Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2908 特力資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 25.9 -0.1 -0.39% 1.16% 25.9 26 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
94242.6 萬 65 1.4 張/筆 25.84 元 1.93 16.12 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
276710.9 萬 168 1.6 張/筆 25.74 元 +0.1 (+0.39%)

連漲連跌: 首日下跌  ( -0.1元 / -0.39%)        
財報評分: 最新43分 / 平均39分        上市指數: 16994.36 (150.92 / +0.9%)

 
(2908) 特力 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1925.8-0.35-1.34%-0.9615.6318.2320.8423.4426.0528.6531.2633.8636.47
21W1826.15-0.15-0.57%+0.9215.5518.1420.7323.3225.9128.531.0933.6836.28
21W1726.3+0.25+0.96%+1.6515.5218.1120.723.2925.8728.4631.0533.6336.22
21W1626.05-0.35-1.33%+0.6215.5318.1220.7123.325.8928.4831.0733.6536.24
21W1526.4+0.15+0.57%+1.8115.5618.1520.7423.3425.9328.5231.1233.7136.3
21W1426.25+0.05+0.19%+1.1415.5718.1720.7623.3625.9528.5531.1433.7436.34
21W1326.2+0.1+0.38%+0.8715.5818.1820.7823.3825.9728.5731.1733.7636.36
21W1226.1-0.6-2.25%+0.3815.618.220.823.42628.631.233.836.4
21W1126.7+0.8+3.09%+2.5115.6318.2320.8423.4426.0528.6531.2633.8636.46
21W1025.9+0.35+1.37%-0.515.6218.2220.8223.4326.0328.6331.2433.8436.44
21W0925.55-0.25-0.97%-2.0815.6618.2620.8723.4826.0928.731.3133.9236.53
21W0825.8+0.35+1.38%-1.4815.7118.3320.9523.5726.1928.8131.4334.0436.66
21W0625.45+1.45+6.04%-3.2715.7918.4221.0523.6826.3128.9431.5734.236.84
21W0524-1.65-6.43%-9.0215.8318.4721.123.7426.3829.0231.6634.2936.93
21W0425.65-0.85-3.21%-3.115.8818.5321.1823.8226.4729.1231.7634.4137.06
21W0326.5-0.1-0.38%+0.0115.918.5521.223.8526.529.1531.834.4437.09
21W0226.6-0.1-0.37%+0.8915.8218.4621.0923.7326.372931.6434.2736.91
20W0126.7+0.2+0.75%+1.8915.7218.3420.9623.5826.228.8231.4434.0636.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5226.5-0.05-0.19%+1.9515.618.1920.7923.3925.9928.5931.1933.7936.39
20W5126.55-0.15-0.56%+3.1415.4518.0220.5923.1725.7428.3230.8933.4636.04
20W5026.7+0.2+0.75%+4.6615.3117.8620.4122.9625.5128.0630.6133.1635.72
20W4926.5-0.2-0.75%+4.9315.1517.6820.222.7325.2527.7830.332.8335.36
20W4826.7-0.1-0.37%+6.9514.9817.4819.9722.4724.9727.4629.9632.4534.95
20W4726.8-0.6-2.19%+8.7114.7917.2619.7222.1924.6527.1229.5832.0534.52
20W4627.4+1.05+3.98%+12.814.571719.4321.8624.2826.7129.1431.5734
20W4526.35+1.2+4.77%+10.414.3216.7119.121.4823.8726.2628.6431.0333.42
20W4425.15-0.85-3.27%+7.1314.0916.4318.7821.1323.4825.8228.1730.5232.87
20W4326+1.2+4.84%+1213.9316.2518.5820.923.2225.5427.8630.1832.51
20W4224.8+0.3+1.22%+8.4813.721618.2920.5822.8625.1527.4329.7232.01
20W4124.5+0.55+2.3%+8.4113.5615.8218.0820.3422.624.8627.1229.3831.64
20W4023.95+0.7+3.01%+7.0313.4315.6617.920.1422.3824.6126.8529.0931.33
20W3923.25-0.3-1.27%+5.0213.2815.517.7119.9222.1424.3526.5728.7830.99
20W3823.55+0.2+0.86%+7.2113.1815.3817.5719.7721.9724.1626.3628.5530.75
20W3723.35+0.6+2.64%+7.3413.0515.2317.419.5821.7523.9326.128.2830.46
20W3622.75+0.1+0.44%+5.4712.9415.117.2619.4121.5723.7325.8828.0430.2
20W3522.65+0.65+2.95%+5.8612.8414.9817.1219.2621.423.5425.6827.8129.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W342200%+4.1712.6714.7816.919.0121.1223.2325.3427.4529.57
20W3322+0.75+3.53%+5.4812.5114.616.6918.7720.8622.9425.0327.1129.2
20W3221.25-0.55-2.52%+3.0812.3714.4316.4918.5520.6222.6824.7426.828.86
20W3121.8+0.45+2.11%+6.7212.2614.316.3418.3820.4322.4724.5126.5528.6
20W3021.35-0.05-0.23%+5.5512.1414.1616.1818.220.2322.2524.2726.2928.32
20W2921.4-0.2-0.93%+6.9412.0114.0116.0118.0120.0122.0124.0126.0128.02
20W2821.6+0.75+3.6%+9.1111.8813.8615.8417.8219.821.7823.7625.7327.71
20W2720.85-0.15-0.71%+6.4411.7513.7115.6717.6319.5921.5523.5125.4627.42
20W2621+0.2+0.96%+8.0811.6613.615.5417.4919.4321.3723.3225.2627.2
20W2520.8-0.15-0.72%+8.2211.5313.4515.3817.319.2221.1423.0624.9826.91
20W2420.95+0.45+2.2%+9.9711.4313.3315.2417.1419.0520.9522.8624.7626.67
20W2320.5+1.45+7.61%+8.2911.3613.2515.1417.0418.9320.8222.7224.6126.5
20W2219.05+0.45+2.42%+0.8611.3313.2215.111718.8920.7822.6724.5526.44
20W2118.6-0.25-1.33%-1.9711.3813.2815.1817.0818.9720.8722.7724.6626.56
20W2018.85+0.05+0.27%-1.3111.4613.3715.2817.1919.121.0122.9224.8326.74
20W1918.8-0.4-2.08%-2.1611.5313.4515.3717.2919.2221.1423.0624.9826.9
20W1819.2+0.65+3.5%-0.6411.5913.5315.4617.3919.3221.2623.1925.1227.05
20W1718.55-0.05-0.27%-4.5311.6613.615.5417.4919.4321.3723.3225.2627.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1618.6-0.3-1.59%-5.3111.7913.7515.7117.6819.6421.6123.5725.5327.5
20W1518.9+0.1+0.53%-4.7111.913.8815.8717.8519.8321.8223.825.7827.77
20W1418.8+0.55+3.01%-6.041214.0116.0118.0120.0122.0124.0126.0128.01
20W1318.25-0.35-1.88%-9.5812.1114.1316.1518.1720.1822.224.2226.2428.26
20W1218.6-0.8-4.12%-8.7212.2314.2616.318.3420.3822.4124.4526.4928.53
20W1119.4-0.55-2.76%-5.4912.3214.3716.4218.4720.5322.5824.6326.6828.74
20W1019.95-0.2-0.99%-3.2812.3814.4416.518.5620.6322.6924.7526.8128.88
20W0920.15-0.1-0.49%-2.6612.4214.4916.5618.6320.722.7724.8426.9128.98
20W0820.25-0.1-0.49%-2.3712.4514.5216.5918.6720.7422.8224.8926.9629.04
20W0720.35+0.15+0.74%-2.2512.4914.5716.6618.7420.8222.924.9827.0629.15
20W0620.2-0.4-1.94%-3.3712.5414.6316.7218.8120.922.9925.0827.1729.27
20W0520.6-0.7-3.29%-1.9912.6114.7116.8218.9221.0223.1225.2227.3229.43
20W0421.3+0.2+0.95%+0.8912.6714.7816.891921.1123.2225.3327.4429.56
20W0321.1-0.05-0.24%-0.3112.714.8216.9319.0521.1723.2825.427.5129.63
20W0221.15+0.05+0.24%-0.412.7414.8616.9919.1121.2323.3625.4827.629.73
19W0121.1+0.35+1.69%-0.9412.7814.9117.0419.1721.323.4325.5627.6929.82
19W5220.75+0.2+0.97%-2.9212.8214.9617.119.2421.3723.5125.6527.7829.92
19W5120.55-0.15-0.72%-4.1112.861517.1419.2921.4323.5725.7227.8630
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5020.7-0.2-0.96%-3.8212.9115.0717.2219.3721.5223.6825.8327.9830.13
19W4920.9+0.2+0.97%-3.1912.9515.1117.2719.4321.5923.7525.9128.0630.22
19W4820.7-0.55-2.59%-4.2712.9715.1417.319.4621.6223.7925.9528.1130.27
19W4721.25-0.2-0.93%-1.931315.1717.3419.521.6723.842628.1730.34
19W4621.45-0.25-1.15%-1.031315.1717.3419.5121.6723.8426.0128.1730.34
19W4521.7-0.1-0.46%+0.2112.9915.1617.3219.4921.6523.8225.9828.1530.32
19W4421.8-0.2-0.91%+0.8512.9715.1317.2919.4521.6223.7825.9428.130.26
19W432200%+2.3312.915.0517.219.3521.523.6525.827.9530.1
19W422200%+2.8812.8314.9717.1119.2521.3823.5225.6627.829.94
19W4122-0.05-0.23%+3.3612.7714.917.0319.1621.2823.4125.5427.6729.8
19W4022.05+0.55+2.56%+3.6312.7714.8917.0219.1521.2823.425.5327.6629.79
19W3921.5-0.25-1.15%+1.1812.7514.871719.1221.2523.3725.527.6229.75
19W3821.75+0.2+0.93%+2.3512.7514.871719.1221.2523.3725.527.6229.75
19W3721.55+0.2+0.94%+1.3212.7614.8917.0219.1421.2723.425.5227.6529.78
19W3621.35+0.05+0.23%+0.3312.7714.917.0219.1521.2823.4125.5427.6629.79
19W3521.300%+0.0912.7714.917.0219.1521.2823.4125.5427.6629.79
19W3421.3+0.1+0.47%+0.0912.7714.917.0219.1521.2823.4125.5427.6629.79
19W3321.200%-0.4712.7814.9117.0419.1721.323.4325.5627.6929.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3221.2+0.9+4.43%-0.5112.7814.9217.0519.1821.3123.4425.5727.729.83
19W3120.3-0.2-0.98%-4.7312.7814.9217.0519.1821.3123.4425.5727.729.83
19W3020.5-0.2-0.97%-4.1512.8314.9717.1119.2521.3923.5325.6727.829.94
19W2920.7-1.2-5.48%-3.612.8815.0317.1819.3321.4723.6225.7727.9130.06
19W2821.9+0.2+0.92%+1.7312.9215.0717.2219.3721.5323.6825.8327.9830.14
19W2721.7+0.2+0.93%+0.9112.915.0517.219.3521.523.6525.827.9530.11
19W2621.5-0.5-2.27%-0.2312.9315.0817.2419.3921.5523.725.8628.0130.17
19W2522+0.3+1.38%+1.7312.9815.1417.319.4621.6323.7925.9528.1130.28
19W2421.7+0.35+1.64%+0.0513.0115.1817.3519.5221.6923.8626.0328.1930.36
19W2321.35+0.05+0.23%-1.8713.0515.2317.4119.5821.7623.9326.1128.2830.46
19W2221.3-0.25-1.16%-2.513.1115.2917.4819.6621.8524.0326.2228.430.58
19W2121.55+0.25+1.17%-1.8613.1715.3717.5719.7621.9624.1526.3528.5430.74
19W2021.3+0.1+0.47%-3.3513.2215.4317.6319.8322.0424.2426.4528.6530.85
19W1921.2-0.15-0.7%-4.2613.2915.517.7119.9322.1424.3626.5728.7831
19W1821.35-0.25-1.16%-413.3415.5717.7920.0122.2424.4626.6928.9131.13
19W1721.6+0.2+0.93%-3.2113.3915.6217.8520.0822.3224.5526.7829.0131.24
19W1621.4-0.2-0.93%-4.2213.4115.6417.8720.1122.3424.5826.8129.0431.28
19W1521.6-0.7-3.14%-3.4713.4315.6617.920.1422.3824.6126.8529.0931.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1422.3-0.2-0.89%-0.4813.4415.6917.9320.1722.4124.6526.8929.1331.37
19W1322.5-0.3-1.32%+0.3413.4515.717.9420.1822.4224.6726.9129.1531.39
19W1222.8+0.2+0.88%+1.8413.4315.6717.9120.1522.3924.6326.8729.131.34
19W1122.6+0.1+0.44%+1.1713.415.6417.8720.122.3424.5726.8129.0431.27
19W1022.5-0.25-1.1%+0.8813.3815.6117.8420.0722.324.5326.7628.9931.23
19W0922.75+0.15+0.66%+2.1213.3715.5917.8220.0522.2824.526.7328.9631.19
19W0822.6-0.05-0.22%+1.6413.3415.5617.7920.0122.2324.4626.6828.931.13
19W0722.65+0.2+0.89%+1.913.3415.5617.782022.2324.4526.6728.8931.12
19W0522.45+0.1+0.45%+1.0613.3315.5517.7719.9922.2224.4426.6628.8831.1
19W0422.35+0.4+1.82%+0.6113.3315.5517.7719.9922.2224.4426.6628.8831.1
19W0321.95+0.1+0.46%-1.2513.3415.5617.782022.2324.4526.6728.8931.12
19W0221.85-0.15-0.68%-1.9813.3815.617.8320.0622.2924.5226.7528.9831.21
19W0122-0.5-2.22%-1.7213.4315.6717.9120.1522.3824.6226.8629.131.34
18W5222.5+0.45+2.04%+0.1413.4815.7317.9820.2222.4724.7226.9629.2131.46
18W5122.05-0.1-0.45%-2.1713.5215.7818.0320.2822.5424.7927.0529.331.55
18W5022.1500%-2.2113.5915.8518.1220.3822.6524.9127.1829.4431.71
18W4922.1500%-2.4213.6215.8918.1620.4322.724.9727.2429.5131.78
18W4822.15-0.05-0.23%-2.6213.6515.9218.220.4722.7525.0227.329.5731.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4722.2-0.3-1.33%-2.5813.6715.9518.2320.5122.7925.0727.3529.6231.9
18W4622.500%-1.4313.715.9818.2620.5422.8325.1127.3929.6731.96
18W4522.5+0.05+0.22%-1.513.7115.9918.2720.5622.8425.1327.4129.6931.98
18W4422.45-0.05-0.22%-1.7713.711618.2820.5722.8525.1427.4229.7132
18W4322.5-0.3-1.32%-1.6613.7316.0218.320.5922.8825.1727.4629.7432.03
18W4222.8-0.25-1.08%-0.4413.7416.0318.3220.6122.925.1927.4829.7732.06
18W4123.05-0.05-0.22%+0.5213.7616.0518.3420.6422.9325.2227.5229.8132.1
18W4023.1-0.3-1.28%+0.5913.7816.0818.3720.6722.9725.2627.5629.8532.15
18W3923.4-0.1-0.43%+1.8913.7816.0818.3720.6722.9725.2627.5629.8532.15
18W3823.5+0.7+3.07%+2.4813.7616.0518.3420.6422.9325.2227.5229.8132.1
18W3722.8+0.05+0.22%-0.4913.7516.0418.3320.6222.9125.227.4929.7832.08
18W3622.75+0.05+0.22%-0.8513.7716.0618.3620.6522.9525.2427.5429.8332.12
18W3522.700%-1.413.8116.1218.4220.7223.0225.3327.6329.9332.23
18W3422.700%-1.7813.8716.1818.4920.823.1125.4227.7330.0432.36
18W3322.7+0.05+0.22%-2.1413.9216.2418.5620.8823.225.5227.8430.1532.47
18W3222.65-0.15-0.66%-2.6113.9516.2818.6120.9323.2625.5827.9130.2332.56
18W3122.8+0.05+0.22%-2.2113.9916.3218.6520.9823.3225.6527.9830.3132.64
18W3022.75-0.45-1.94%-2.5914.0116.3518.6821.0223.3525.6928.0230.3632.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2923.2+0.9+4.04%-0.8114.0316.3718.7121.0523.3925.7328.0730.432.74
18W2823.5+0.4+1.73%+0.3614.0516.3918.7321.0723.4225.7628.130.4432.78
18W2723.1+0.15+0.65%-1.5614.0816.4318.7721.1223.4725.8128.1630.532.85
18W2622.95-0.3-1.29%-2.3214.116.4518.821.1523.525.8528.230.5432.89
18W2523.2500%-1.2314.1216.4818.8321.1823.5425.8928.2530.632.95
18W2423.25-0.5-2.11%-1.1114.1116.4618.8121.1623.5125.8628.2130.5632.92
18W2323.75-0.1-0.42%+1.1114.0916.4418.7921.1423.4925.8428.1930.5332.88
18W2223.85+0.05+0.21%+1.8214.0516.418.7421.0823.4225.7728.1130.4532.79
18W2123.8+0.3+1.28%+2.011416.3318.662123.3325.662830.3332.66
18W2023.5+0.1+0.43%+1.0113.9616.2918.6120.9423.2725.5927.9230.2432.57
18W1923.4+0.1+0.43%+0.8513.9216.2418.5620.8823.225.5227.8430.1632.49


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。