Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力股價近低PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 -0.25 -1.2% 20.9 20.7 20.75 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
115238.1 萬 93 1.2 張/筆 20.66 元 N/A 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101210 萬 89 1.1 張/筆 20.84 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -1.2%)        
財報評分: 最新36分 / 平均40分        上市指數: 11627.84 (-32.93 / -0.28%)

 
(2908) 特力 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195020.65-0.25-1.2%-4.0412.9115.0617.2219.3721.5223.6725.8227.9730.13
W194920.9+0.2+0.97%-3.1912.9515.1117.2719.4321.5923.7525.9128.0630.22
W194820.7-0.55-2.59%-4.2712.9715.1417.319.4621.6223.7925.9528.1130.27
W194721.25-0.2-0.93%-1.931315.1717.3419.521.6723.842628.1730.34
W194621.45-0.25-1.15%-1.031315.1717.3419.5121.6723.8426.0128.1730.34
W194521.7-0.1-0.46%+0.2112.9915.1617.3219.4921.6523.8225.9828.1530.32
W194421.8-0.2-0.91%+0.8512.9715.1317.2919.4521.6223.7825.9428.130.26
W19432200%+2.3312.915.0517.219.3521.523.6525.827.9530.1
W19422200%+2.8812.8314.9717.1119.2521.3823.5225.6627.829.94
W194122-0.05-0.23%+3.3612.7714.917.0319.1621.2823.4125.5427.6729.8
W194022.05+0.55+2.56%+3.6312.7714.8917.0219.1521.2823.425.5327.6629.79
W193921.5-0.25-1.15%+1.1812.7514.871719.1221.2523.3725.527.6229.75
W193821.75+0.2+0.93%+2.3512.7514.871719.1221.2523.3725.527.6229.75
W193721.55+0.2+0.94%+1.3212.7614.8917.0219.1421.2723.425.5227.6529.78
W193621.35+0.05+0.23%+0.3312.7714.917.0219.1521.2823.4125.5427.6629.79
W193521.300%+0.0912.7714.917.0219.1521.2823.4125.5427.6629.79
W193421.3+0.1+0.47%+0.0912.7714.917.0219.1521.2823.4125.5427.6629.79
W193321.200%-0.4712.7814.9117.0419.1721.323.4325.5627.6929.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193221.2+0.9+4.43%-0.5112.7814.9217.0519.1821.3123.4425.5727.729.83
W193120.3-0.2-0.98%-4.7312.7814.9217.0519.1821.3123.4425.5727.729.83
W193020.5-0.2-0.97%-4.1512.8314.9717.1119.2521.3923.5325.6727.829.94
W192920.7-1.2-5.48%-3.612.8815.0317.1819.3321.4723.6225.7727.9130.06
W192821.9+0.2+0.92%+1.7312.9215.0717.2219.3721.5323.6825.8327.9830.14
W192721.7+0.2+0.93%+0.9112.915.0517.219.3521.523.6525.827.9530.11
W192621.5-0.5-2.27%-0.2312.9315.0817.2419.3921.5523.725.8628.0130.17
W192522+0.3+1.38%+1.7312.9815.1417.319.4621.6323.7925.9528.1130.28
W192421.7+0.35+1.64%+0.0513.0115.1817.3519.5221.6923.8626.0328.1930.36
W192321.35+0.05+0.23%-1.8713.0515.2317.4119.5821.7623.9326.1128.2830.46
W192221.3-0.25-1.16%-2.513.1115.2917.4819.6621.8524.0326.2228.430.58
W192121.55+0.25+1.17%-1.8613.1715.3717.5719.7621.9624.1526.3528.5430.74
W192021.3+0.1+0.47%-3.3513.2215.4317.6319.8322.0424.2426.4528.6530.85
W191921.2-0.15-0.7%-4.2613.2915.517.7119.9322.1424.3626.5728.7831
W191821.35-0.25-1.16%-413.3415.5717.7920.0122.2424.4626.6928.9131.13
W191721.6+0.2+0.93%-3.2113.3915.6217.8520.0822.3224.5526.7829.0131.24
W191621.4-0.2-0.93%-4.2213.4115.6417.8720.1122.3424.5826.8129.0431.28
W191521.6-0.7-3.14%-3.4713.4315.6617.920.1422.3824.6126.8529.0931.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191422.3-0.2-0.89%-0.4813.4415.6917.9320.1722.4124.6526.8929.1331.37
W191322.5-0.3-1.32%+0.3413.4515.717.9420.1822.4224.6726.9129.1531.39
W191222.8+0.2+0.88%+1.8413.4315.6717.9120.1522.3924.6326.8729.131.34
W191122.6+0.1+0.44%+1.1713.415.6417.8720.122.3424.5726.8129.0431.27
W191022.5-0.25-1.1%+0.8813.3815.6117.8420.0722.324.5326.7628.9931.23
W190922.75+0.15+0.66%+2.1213.3715.5917.8220.0522.2824.526.7328.9631.19
W190822.6-0.05-0.22%+1.6413.3415.5617.7920.0122.2324.4626.6828.931.13
W190722.65+0.2+0.89%+1.913.3415.5617.782022.2324.4526.6728.8931.12
W190522.45+0.1+0.45%+1.0613.3315.5517.7719.9922.2224.4426.6628.8831.1
W190422.35+0.4+1.82%+0.6113.3315.5517.7719.9922.2224.4426.6628.8831.1
W190321.95+0.1+0.46%-1.2513.3415.5617.782022.2324.4526.6728.8931.12
W190221.85-0.15-0.68%-1.9813.3815.617.8320.0622.2924.5226.7528.9831.21
W190122-0.5-2.22%-1.7213.4315.6717.9120.1522.3824.6226.8629.131.34
W185222.5+0.45+2.04%+0.1413.4815.7317.9820.2222.4724.7226.9629.2131.46
W185122.05-0.1-0.45%-2.1713.5215.7818.0320.2822.5424.7927.0529.331.55
W185022.1500%-2.2113.5915.8518.1220.3822.6524.9127.1829.4431.71
W184922.1500%-2.4213.6215.8918.1620.4322.724.9727.2429.5131.78
W184822.15-0.05-0.23%-2.6213.6515.9218.220.4722.7525.0227.329.5731.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184722.2-0.3-1.33%-2.5813.6715.9518.2320.5122.7925.0727.3529.6231.9
W184622.500%-1.4313.715.9818.2620.5422.8325.1127.3929.6731.96
W184522.5+0.05+0.22%-1.513.7115.9918.2720.5622.8425.1327.4129.6931.98
W184422.45-0.05-0.22%-1.7713.711618.2820.5722.8525.1427.4229.7132
W184322.5-0.3-1.32%-1.6613.7316.0218.320.5922.8825.1727.4629.7432.03
W184222.8-0.25-1.08%-0.4413.7416.0318.3220.6122.925.1927.4829.7732.06
W184123.05-0.05-0.22%+0.5213.7616.0518.3420.6422.9325.2227.5229.8132.1
W184023.1-0.3-1.28%+0.5913.7816.0818.3720.6722.9725.2627.5629.8532.15
W183923.4-0.1-0.43%+1.8913.7816.0818.3720.6722.9725.2627.5629.8532.15
W183823.5+0.7+3.07%+2.4813.7616.0518.3420.6422.9325.2227.5229.8132.1
W183722.8+0.05+0.22%-0.4913.7516.0418.3320.6222.9125.227.4929.7832.08
W183622.75+0.05+0.22%-0.8513.7716.0618.3620.6522.9525.2427.5429.8332.12
W183522.700%-1.413.8116.1218.4220.7223.0225.3327.6329.9332.23
W183422.700%-1.7813.8716.1818.4920.823.1125.4227.7330.0432.36
W183322.7+0.05+0.22%-2.1413.9216.2418.5620.8823.225.5227.8430.1532.47
W183222.65-0.15-0.66%-2.6113.9516.2818.6120.9323.2625.5827.9130.2332.56
W183122.8+0.05+0.22%-2.2113.9916.3218.6520.9823.3225.6527.9830.3132.64
W183022.75-0.45-1.94%-2.5914.0116.3518.6821.0223.3525.6928.0230.3632.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182923.2+0.9+4.04%-0.8114.0316.3718.7121.0523.3925.7328.0730.432.74
W182823.5+0.4+1.73%+0.3614.0516.3918.7321.0723.4225.7628.130.4432.78
W182723.1+0.15+0.65%-1.5614.0816.4318.7721.1223.4725.8128.1630.532.85
W182622.95-0.3-1.29%-2.3214.116.4518.821.1523.525.8528.230.5432.89
W182523.2500%-1.2314.1216.4818.8321.1823.5425.8928.2530.632.95
W182423.25-0.5-2.11%-1.1114.1116.4618.8121.1623.5125.8628.2130.5632.92
W182323.75-0.1-0.42%+1.1114.0916.4418.7921.1423.4925.8428.1930.5332.88
W182223.85+0.05+0.21%+1.8214.0516.418.7421.0823.4225.7728.1130.4532.79
W182123.8+0.3+1.28%+2.011416.3318.662123.3325.662830.3332.66
W182023.5+0.1+0.43%+1.0113.9616.2918.6120.9423.2725.5927.9230.2432.57
W181923.4+0.1+0.43%+0.8513.9216.2418.5620.8823.225.5227.8430.1632.49
W181823.3+0.1+0.43%+0.813.8716.1818.4920.823.1225.4327.7430.0532.36
W181723.2-0.35-1.49%+0.5513.8416.1518.4620.7723.0725.3827.6929.9932.3
W181623.55-0.6-2.48%+2.1913.8316.1318.4420.7423.0525.3527.6629.9632.26
W181524.15+0.65+2.77%+4.9813.816.118.420.72325.327.629.932.21
W181423.500%+2.4713.7616.0518.3520.6422.9325.2327.5229.8132.11
W181323.5+0.6+2.62%+2.6513.7416.0218.3120.622.8925.1827.4729.7632.05
W181222.9-0.05-0.22%+0.2413.7115.9918.2820.5622.8525.1327.4229.731.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181122.95+0.05+0.22%+0.5113.715.9818.2720.5522.8325.1227.429.6831.97
W181022.9+0.25+1.1%+0.413.6815.9718.2520.5322.8125.0927.3729.6531.93
W180922.65-0.3-1.31%-0.5613.6715.9418.2220.522.7825.0527.3329.6131.89
W180822.95+0.25+1.1%+0.8313.6615.9318.2120.4922.7625.0427.3129.5931.87
W180722.7+0.45+2.02%-0.2213.6515.9218.220.4722.7525.0227.329.5731.85
W180622.25-0.5-2.2%-2.1213.6415.9118.1820.4622.732527.2829.5531.82
W180522.75-0.1-0.44%-0.113.6615.9418.2220.522.7725.0527.3329.631.88
W180422.85-0.15-0.65%+0.3913.6615.9318.2120.4922.7625.0427.3129.5931.87
W180323-0.25-1.08%+1.0613.6515.9318.2120.4822.7625.0327.3129.5831.86
W180223.25+0.3+1.31%+2.4113.6215.8918.1620.4322.724.9727.2429.5131.79
W180122.95+0.05+0.22%+1.3613.5915.8518.1120.3822.6424.9127.1729.4331.7
W175222.9+0.15+0.66%+1.2813.5715.8318.0920.3522.6124.8727.1329.3931.66
W175122.75+0.15+0.66%+0.7313.5515.8118.0720.3322.5824.8427.129.3631.62
W175022.6+0.1+0.44%+0.0513.5515.8118.0720.3322.5924.8527.1129.3631.62
W174922.5+0.05+0.22%-0.5313.5715.8318.120.3622.6224.8827.1429.431.67
W174822.45-0.35-1.54%-0.7513.5715.8318.120.3622.6224.8827.1429.431.67
W174722.8+0.35+1.56%+0.7113.5815.8518.1120.3722.6424.927.1729.4331.69
W174622.45-0.35-1.54%-0.5613.5515.818.0620.3222.5824.8327.0929.3531.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174522.8+0.2+0.88%+1.0413.5415.818.0520.3122.5724.8227.0829.3331.59
W174422.6-0.2-0.88%+0.3113.5215.7718.0220.2822.5324.7827.0429.2931.54
W174322.8+0.5+2.24%+1.0613.5415.7918.0520.3122.5624.8227.0729.3331.59
W174222.3-0.15-0.67%-1.0913.5315.7818.0420.2922.5524.827.0629.3131.56
W174122.45-0.1-0.44%-0.1513.4915.7417.9920.2422.4824.7326.9829.2331.48
W174022.5500%+0.2113.515.751820.2522.524.752729.2531.51
W173922.55-0.25-1.1%+0.0713.5215.7718.0320.2822.5324.7927.0429.2931.55
W173822.8-0.2-0.87%+0.7813.5715.8418.120.3622.6224.8927.1529.4131.67
W173723+0.5+2.22%+1.9313.5415.818.0520.3122.5724.8227.0829.3331.59
W173622.5-0.2-0.88%+0.2713.4615.7117.9520.1922.4424.6826.9329.1731.41
W173522.7+0.7+3.18%+1.8613.3715.617.8320.0622.2824.5126.7428.9731.2
W173422-0.3-1.35%-0.4913.2615.4817.6919.922.1124.3226.5328.7430.95
W173322.3-0.05-0.22%+1.5413.1815.3717.5719.7721.9624.1626.3528.5530.75
W173222.35-0.65-2.83%+2.6513.0615.2417.4219.621.7723.9526.1328.330.48
W173123+0.4+1.77%+6.612.9515.117.2619.4221.5823.7325.8928.0530.21
W173022.6+1.1+5.12%+5.9112.814.9417.0719.221.3423.4725.6127.7429.87
W172921.5-0.1-0.46%+1.7512.6814.7916.919.0221.1323.2425.3627.4729.58
W172822.7-0.25-1.09%+8.0212.6114.7116.8118.9121.0223.1225.2227.3229.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172722.95-0.75-3.16%+10.412.4714.5516.6218.720.7822.8624.9427.0129.09
W172623.7+1.65+7.48%+15.412.3214.3816.4318.4820.5422.5924.6526.728.75
W172522.05+0.7+3.28%+8.9112.1514.1716.218.2220.2522.2724.326.3228.34
W172421.35+0.85+4.15%+6.1612.0714.0816.0918.120.1122.1224.1326.1428.16
W172320.5+0.1+0.49%+2.3412.0214.0216.0218.0320.0322.0324.0426.0428.04
W172220.4+0.3+1.49%+1.9212.0114.0116.0118.0120.0222.0224.0226.0228.02
W172120.1+0.25+1.26%+0.541213.9915.9917.9919.9921.9923.9925.9927.99
W172019.85+0.05+0.25%-0.6911.9913.9915.9917.9919.9921.9923.9925.9827.98
W171919.8-0.1-0.5%-1.0812.0114.0116.0118.0120.0222.0224.0226.0228.02
W171819.900%-0.6312.0214.0216.0218.0220.0322.0324.0326.0328.04
W171719.9-0.1-0.5%-0.6712.0214.0216.0318.0320.0322.0424.0426.0428.05
W171620+0.35+1.78%-0.2112.0314.0316.0318.0420.0422.0524.0526.0528.06
W171519.65-0.15-0.76%-1.9212.0214.0216.0318.0320.0322.0424.0426.0428.05
W171419.8-0.1-0.5%-1.2512.0314.0316.0418.0420.0522.0524.0626.0628.07
W171319.9-0.4-1.97%-0.6912.0214.0316.0318.0320.0422.0424.0526.0528.05
W171220.300%+1.2312.0314.0416.0418.0520.0522.0624.0626.0728.08
W171120.300%+1.461214.0116.0118.0120.0122.0124.0126.0128.01
W171020.3+0.2+1%+1.7511.9713.9615.9617.9519.9521.9423.9425.9327.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170920.1+0.05+0.25%+1.0811.9313.9215.9117.919.8821.8723.8625.8527.84
W170820.05-0.15-0.74%+1.1311.913.8815.8617.8419.8321.8123.7925.7727.76
W170720.2+0.25+1.25%+2.1211.8713.8515.8217.819.7821.7623.7425.7127.69
W170619.95-0.05-0.25%+1.2311.8213.815.7717.7419.7121.6823.6525.6227.59
W17052000%+1.7411.7913.7615.7317.6919.6621.6223.5925.5527.52
W170420+0.1+0.5%+1.9811.7713.7315.6917.6519.6121.5723.5325.4927.46
W170319.9+0.05+0.25%+1.6911.7413.715.6617.6119.5721.5323.4825.4427.4
W170219.85+0.2+1.02%+1.8411.713.6415.5917.5419.4921.4423.3925.3427.29
W170119.65-0.45-2.24%+1.0311.6713.6115.5617.519.4521.3923.3425.2827.23
W165320.1+0.4+2.03%+3.4611.6613.615.5417.4819.4321.3723.3125.2527.2
W165219.7+0.15+0.77%+1.7511.6213.5515.4917.4319.3621.323.2325.1727.11
W165119.55+0.1+0.51%+1.0711.6113.5415.4717.4119.3421.2823.2125.1427.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。