* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 26.15 | -0.35 | -1.32% | -1.35 | 15.9 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.11 |
W2103 | 26.5 | -0.1 | -0.38% | +0.01 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
W2102 | 26.6 | -0.1 | -0.37% | +0.89 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.27 | 36.91 |
W2101 | 26.7 | +0.2 | +0.75% | +1.89 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.69 |
W2052 | 26.5 | -0.05 | -0.19% | +1.95 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
W2051 | 26.55 | -0.15 | -0.56% | +3.14 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.46 | 36.04 |
W2050 | 26.7 | +0.2 | +0.75% | +4.66 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 |
W2049 | 26.5 | -0.2 | -0.75% | +4.93 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
W2048 | 26.7 | -0.1 | -0.37% | +6.95 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.45 | 34.95 |
W2047 | 26.8 | -0.6 | -2.19% | +8.71 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
W2046 | 27.4 | +1.05 | +3.98% | +12.8 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
W2045 | 26.35 | +1.2 | +4.77% | +10.4 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
W2044 | 25.15 | -0.85 | -3.27% | +7.13 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
W2043 | 26 | +1.2 | +4.84% | +12 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 |
W2042 | 24.8 | +0.3 | +1.22% | +8.48 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
W2041 | 24.5 | +0.55 | +2.3% | +8.41 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
W2040 | 23.95 | +0.7 | +3.01% | +7.03 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
W2039 | 23.25 | -0.3 | -1.27% | +5.02 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.57 | 28.78 | 30.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 23.55 | +0.2 | +0.86% | +7.21 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.55 | 30.75 |
W2037 | 23.35 | +0.6 | +2.64% | +7.34 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 |
W2036 | 22.75 | +0.1 | +0.44% | +5.47 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
W2035 | 22.65 | +0.65 | +2.95% | +5.86 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 |
W2034 | 22 | 0 | 0% | +4.17 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.57 |
W2033 | 22 | +0.75 | +3.53% | +5.48 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
W2032 | 21.25 | -0.55 | -2.52% | +3.08 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
W2031 | 21.8 | +0.45 | +2.11% | +6.72 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.55 | 28.6 |
W2030 | 21.35 | -0.05 | -0.23% | +5.55 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.29 | 28.32 |
W2029 | 21.4 | -0.2 | -0.93% | +6.94 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 |
W2028 | 21.6 | +0.75 | +3.6% | +9.11 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
W2027 | 20.85 | -0.15 | -0.71% | +6.44 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 |
W2026 | 21 | +0.2 | +0.96% | +8.08 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
W2025 | 20.8 | -0.15 | -0.72% | +8.22 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
W2024 | 20.95 | +0.45 | +2.2% | +9.97 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
W2023 | 20.5 | +1.45 | +7.61% | +8.29 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
W2022 | 19.05 | +0.45 | +2.42% | +0.86 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.55 | 26.44 |
W2021 | 18.6 | -0.25 | -1.33% | -1.97 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 18.85 | +0.05 | +0.27% | -1.31 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
W2019 | 18.8 | -0.4 | -2.08% | -2.16 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
W2018 | 19.2 | +0.65 | +3.5% | -0.64 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
W2017 | 18.55 | -0.05 | -0.27% | -4.53 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
W2016 | 18.6 | -0.3 | -1.59% | -5.31 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
W2015 | 18.9 | +0.1 | +0.53% | -4.71 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
W2014 | 18.8 | +0.55 | +3.01% | -6.04 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
W2013 | 18.25 | -0.35 | -1.88% | -9.58 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
W2012 | 18.6 | -0.8 | -4.12% | -8.72 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
W2011 | 19.4 | -0.55 | -2.76% | -5.49 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.68 | 28.74 |
W2010 | 19.95 | -0.2 | -0.99% | -3.28 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.81 | 28.88 |
W2009 | 20.15 | -0.1 | -0.49% | -2.66 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
W2008 | 20.25 | -0.1 | -0.49% | -2.37 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.96 | 29.04 |
W2007 | 20.35 | +0.15 | +0.74% | -2.25 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
W2006 | 20.2 | -0.4 | -1.94% | -3.37 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.27 |
W2005 | 20.6 | -0.7 | -3.29% | -1.99 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.43 |
W2004 | 21.3 | +0.2 | +0.95% | +0.89 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 |
W2003 | 21.1 | -0.05 | -0.24% | -0.31 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.51 | 29.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 21.15 | +0.05 | +0.24% | -0.4 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
W2001 | 21.1 | +0.35 | +1.69% | -0.94 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
W1952 | 20.75 | +0.2 | +0.97% | -2.92 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 |
W1951 | 20.55 | -0.15 | -0.72% | -4.11 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
W1950 | 20.7 | -0.2 | -0.96% | -3.82 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
W1949 | 20.9 | +0.2 | +0.97% | -3.19 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.06 | 30.22 |
W1948 | 20.7 | -0.55 | -2.59% | -4.27 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
W1947 | 21.25 | -0.2 | -0.93% | -1.93 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
W1946 | 21.45 | -0.25 | -1.15% | -1.03 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.17 | 30.34 |
W1945 | 21.7 | -0.1 | -0.46% | +0.21 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
W1944 | 21.8 | -0.2 | -0.91% | +0.85 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
W1943 | 22 | 0 | 0% | +2.33 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
W1942 | 22 | 0 | 0% | +2.88 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
W1941 | 22 | -0.05 | -0.23% | +3.36 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
W1940 | 22.05 | +0.55 | +2.56% | +3.63 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
W1939 | 21.5 | -0.25 | -1.15% | +1.18 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
W1938 | 21.75 | +0.2 | +0.93% | +2.35 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 |
W1937 | 21.55 | +0.2 | +0.94% | +1.32 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 21.35 | +0.05 | +0.23% | +0.33 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
W1935 | 21.3 | 0 | 0% | +0.09 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
W1934 | 21.3 | +0.1 | +0.47% | +0.09 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
W1933 | 21.2 | 0 | 0% | -0.47 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
W1932 | 21.2 | +0.9 | +4.43% | -0.51 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
W1931 | 20.3 | -0.2 | -0.98% | -4.73 | 12.78 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.7 | 29.83 |
W1930 | 20.5 | -0.2 | -0.97% | -4.15 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
W1929 | 20.7 | -1.2 | -5.48% | -3.6 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.91 | 30.06 |
W1928 | 21.9 | +0.2 | +0.92% | +1.73 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
W1927 | 21.7 | +0.2 | +0.93% | +0.91 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.11 |
W1926 | 21.5 | -0.5 | -2.27% | -0.23 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
W1925 | 22 | +0.3 | +1.38% | +1.73 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
W1924 | 21.7 | +0.35 | +1.64% | +0.05 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
W1923 | 21.35 | +0.05 | +0.23% | -1.87 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.28 | 30.46 |
W1922 | 21.3 | -0.25 | -1.16% | -2.5 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
W1921 | 21.55 | +0.25 | +1.17% | -1.86 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 |
W1920 | 21.3 | +0.1 | +0.47% | -3.35 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
W1919 | 21.2 | -0.15 | -0.7% | -4.26 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 21.35 | -0.25 | -1.16% | -4 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
W1917 | 21.6 | +0.2 | +0.93% | -3.21 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
W1916 | 21.4 | -0.2 | -0.93% | -4.22 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 | 24.58 | 26.81 | 29.04 | 31.28 |
W1915 | 21.6 | -0.7 | -3.14% | -3.47 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
W1914 | 22.3 | -0.2 | -0.89% | -0.48 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
W1913 | 22.5 | -0.3 | -1.32% | +0.34 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
W1912 | 22.8 | +0.2 | +0.88% | +1.84 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
W1911 | 22.6 | +0.1 | +0.44% | +1.17 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
W1910 | 22.5 | -0.25 | -1.1% | +0.88 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.23 |
W1909 | 22.75 | +0.15 | +0.66% | +2.12 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
W1908 | 22.6 | -0.05 | -0.22% | +1.64 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
W1907 | 22.65 | +0.2 | +0.89% | +1.9 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
W1905 | 22.45 | +0.1 | +0.45% | +1.06 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
W1904 | 22.35 | +0.4 | +1.82% | +0.61 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
W1903 | 21.95 | +0.1 | +0.46% | -1.25 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.89 | 31.12 |
W1902 | 21.85 | -0.15 | -0.68% | -1.98 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
W1901 | 22 | -0.5 | -2.22% | -1.72 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
W1852 | 22.5 | +0.45 | +2.04% | +0.14 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 22.05 | -0.1 | -0.45% | -2.17 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
W1850 | 22.15 | 0 | 0% | -2.21 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
W1849 | 22.15 | 0 | 0% | -2.42 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
W1848 | 22.15 | -0.05 | -0.23% | -2.62 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.84 |
W1847 | 22.2 | -0.3 | -1.33% | -2.58 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
W1846 | 22.5 | 0 | 0% | -1.43 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 |
W1845 | 22.5 | +0.05 | +0.22% | -1.5 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
W1844 | 22.45 | -0.05 | -0.22% | -1.77 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
W1843 | 22.5 | -0.3 | -1.32% | -1.66 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 | 25.17 | 27.46 | 29.74 | 32.03 |
W1842 | 22.8 | -0.25 | -1.08% | -0.44 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
W1841 | 23.05 | -0.05 | -0.22% | +0.52 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
W1840 | 23.1 | -0.3 | -1.28% | +0.59 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.85 | 32.15 |
W1839 | 23.4 | -0.1 | -0.43% | +1.89 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.85 | 32.15 |
W1838 | 23.5 | +0.7 | +3.07% | +2.48 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
W1837 | 22.8 | +0.05 | +0.22% | -0.49 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
W1836 | 22.75 | +0.05 | +0.22% | -0.85 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
W1835 | 22.7 | 0 | 0% | -1.4 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
W1834 | 22.7 | 0 | 0% | -1.78 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 22.7 | +0.05 | +0.22% | -2.14 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.15 | 32.47 |
W1832 | 22.65 | -0.15 | -0.66% | -2.61 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.23 | 32.56 |
W1831 | 22.8 | +0.05 | +0.22% | -2.21 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
W1830 | 22.75 | -0.45 | -1.94% | -2.59 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
W1829 | 23.2 | +0.9 | +4.04% | -0.81 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
W1828 | 23.5 | +0.4 | +1.73% | +0.36 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
W1827 | 23.1 | +0.15 | +0.65% | -1.56 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.5 | 32.85 |
W1826 | 22.95 | -0.3 | -1.29% | -2.32 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
W1825 | 23.25 | 0 | 0% | -1.23 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
W1824 | 23.25 | -0.5 | -2.11% | -1.11 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 |
W1823 | 23.75 | -0.1 | -0.42% | +1.11 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 |
W1822 | 23.85 | +0.05 | +0.21% | +1.82 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
W1821 | 23.8 | +0.3 | +1.28% | +2.01 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
W1820 | 23.5 | +0.1 | +0.43% | +1.01 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 |
W1819 | 23.4 | +0.1 | +0.43% | +0.85 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 |
W1818 | 23.3 | +0.1 | +0.43% | +0.8 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
W1817 | 23.2 | -0.35 | -1.49% | +0.55 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
W1816 | 23.55 | -0.6 | -2.48% | +2.19 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.35 | 27.66 | 29.96 | 32.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 24.15 | +0.65 | +2.77% | +4.98 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.21 |
W1814 | 23.5 | 0 | 0% | +2.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 |
W1813 | 23.5 | +0.6 | +2.62% | +2.65 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
W1812 | 22.9 | -0.05 | -0.22% | +0.24 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
W1811 | 22.95 | +0.05 | +0.22% | +0.51 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
W1810 | 22.9 | +0.25 | +1.1% | +0.4 | 13.68 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.93 |
W1809 | 22.65 | -0.3 | -1.31% | -0.56 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
W1808 | 22.95 | +0.25 | +1.1% | +0.83 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
W1807 | 22.7 | +0.45 | +2.02% | -0.22 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
W1806 | 22.25 | -0.5 | -2.2% | -2.12 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
W1805 | 22.75 | -0.1 | -0.44% | -0.1 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 |
W1804 | 22.85 | -0.15 | -0.65% | +0.39 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |