Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2905 三商資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.95 23.25 -0.3 -1.29% 1.29% 23.25 23.25 22.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4961,142 萬 497 1 張/筆 23.04 元 1.07 9.29 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
316734.4 萬 201 1.6 張/筆 23.24 元 -0.25 (-1.06%)

連漲連跌: 連2跌  ( -0.55元 / -2.34%)        
財報評分: 最新45分 / 平均39分        上市指數: 17724.88 (138.89 / +0.79%)

  
(2905) 三商 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4922.95-0.2-0.86%-3.3114.2416.6118.9921.3623.7326.1128.4830.8533.23
21W4823.15-0.5-2.11%-2.6414.2716.6419.0221.423.7826.1528.5330.9133.29
21W4723.65+0.4+1.72%-0.2914.2316.618.9821.3523.7226.0928.4630.8333.21
21W4623.25+0.15+0.65%-1.1114.1116.4618.8121.1623.5125.8628.2130.5632.92
21W4523.1-0.05-0.22%-1.7314.116.4618.8121.1623.5125.8628.2130.5632.91
21W4423.15-0.6-2.53%-1.7114.1316.4918.8421.223.5525.9128.2630.6232.98
21W4323.7500%+0.814.1416.4918.8521.2123.5625.9228.2730.6332.99
21W4223.75-1.55-6.13%+0.8714.1316.4818.8421.1923.5525.928.2630.6132.96
21W4125.3+0.85+3.48%+7.6614.116.4518.821.1523.525.8528.230.5532.9
21W4024.45-0.15-0.61%+4.8813.9916.3218.6520.9823.3125.6427.9730.332.64
21W3924.6+0.8+3.36%+6.1913.916.2218.5320.8523.1725.4827.830.1232.43
21W3823.8+0.15+0.63%+3.4313.8116.1118.4120.7123.0125.3127.6129.9232.22
21W3723.65+0.15+0.64%+3.2113.7516.0418.3320.6222.9225.2127.529.7932.08
21W3623.5+1.1+4.91%+2.9713.6915.9818.2620.5422.8225.1127.3929.6731.95
21W3522.4+1.45+6.92%-1.6113.6615.9418.2120.4922.7725.0427.3229.631.87
21W3420.95-1.25-5.63%-7.7713.6315.918.1720.4422.7224.9927.2629.5331.8
21W3323.2-0.5-2.11%+1.9413.6515.9318.2120.4822.7625.0327.3129.5931.86
21W3223.7+0.45+1.94%+5.113.5315.7918.0420.322.5524.8127.0629.3231.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3123.25-0.3-1.27%+3.4913.4815.7317.9720.2222.4724.7126.9629.2131.45
21W3023.55+0.4+1.73%+4.7413.4915.7417.9920.2422.4824.7326.9829.2331.48
21W2923.15+0.3+1.31%+3.0713.4815.7217.9720.2222.4624.7126.9529.231.45
21W2822.85+0.3+1.33%+2.1813.4215.6517.8920.1322.3624.626.8329.0731.31
21W2722.55-0.05-0.22%+1.3313.3515.5817.820.0322.2524.4826.728.9331.16
21W2622.6+0.05+0.22%+2.0513.2915.517.7219.9322.1524.3626.5828.7931
21W2522.55+0.1+0.45%+2.3713.2215.4217.6219.8222.0324.2326.4328.6430.84
21W2422.45-0.3-1.32%+2.6413.1215.3117.519.6921.8724.0626.2528.4430.62
21W2322.75+1+4.6%+4.613.0515.2317.419.5821.7523.9326.128.2830.45
21W2221.75+0.25+1.16%+0.7512.9515.1117.2719.4321.5923.7525.9128.0730.22
21W2121.5+1+4.88%-0.0712.9115.0617.2119.3621.5223.6725.8227.9730.12
21W2020.5-2.1-9.29%-4.2712.8514.9917.1319.2721.4223.5625.727.8429.98
21W1922.6-0.9-3.83%+5.7412.8214.9617.119.2421.3723.5125.6527.7929.92
21W1823.5+0.25+1.08%+11.112.6914.8116.9319.0421.1623.2725.3927.5129.62
21W1723.25+1.4+6.41%+11.312.5414.6216.7118.820.8922.9825.0727.1629.25
21W1621.85+0.4+1.86%+5.512.4314.516.5718.6420.7122.7824.8526.9229
21W1521.45+0.3+1.42%+4.0712.3714.4316.4918.5520.6122.6724.7326.828.86
21W1421.15+0.1+0.48%+2.912.3314.3916.4418.520.5522.6124.6626.7228.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1321.05+0.5+2.43%+2.6312.3114.3616.4118.4620.5122.5624.6126.6628.72
21W1220.55-0.3-1.44%+0.3412.2914.3416.3818.4320.4822.5324.5826.6228.67
21W1120.85+0.2+0.97%+1.7112.314.3516.418.4520.522.5524.626.6528.7
21W1020.65-0.15-0.72%+0.6612.3114.3616.4118.4620.5222.5724.6226.6728.72
21W0920.8+0.6+2.97%+1.1212.3414.416.4618.5120.5722.6324.6826.7428.8
21W0820.2+0.25+1.25%-1.7812.3414.416.4518.5120.5722.6224.6826.7328.79
21W0619.95+0.15+0.76%-3.5712.4114.4816.5518.6220.6922.7624.8326.928.96
21W0519.8-0.25-1.25%-4.6312.4614.5316.6118.6920.7622.8424.9126.9929.07
21W0420.05-0.85-4.07%-3.7712.514.5816.6718.7520.8322.922527.0829.17
21W0320.9+0.35+1.7%-0.3312.5814.6816.7818.8720.9723.0725.1627.2629.36
21W0220.55-0.15-0.72%-2.1112.614.6916.7918.8920.9923.0925.1927.2929.39
20W0120.7+0.1+0.49%-1.9512.6714.7816.891921.1123.2225.3327.4429.56
20W5220.6-0.05-0.24%-2.7212.7114.8216.9419.0621.1823.2925.4127.5329.65
20W5120.65-0.15-0.72%-2.7512.7414.8616.9919.1121.2323.3625.4827.629.73
20W5020.8-0.25-1.19%-312.8715.0117.1519.321.4423.5925.7327.8830.02
20W4921.05-0.3-1.41%-2.4812.9515.1117.2719.4321.5823.7425.928.0630.22
20W4821.35+0.6+2.89%-2.0613.0815.2617.4419.6221.823.9826.1628.3430.52
20W4720.75-1.05-4.82%-5.8113.2215.4217.6219.8322.0324.2326.4428.6430.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4621.8+0.9+4.31%-2.0413.3515.5817.820.0322.2524.4826.728.9331.16
20W4520.9+0.15+0.72%-6.8913.4715.7117.9620.222.4524.6926.9429.1831.42
20W4420.75-1.05-4.82%-8.9613.6815.9518.2320.5122.7925.0727.3529.6331.91
20W4321.8+0.6+2.83%-7.114.0816.4318.7721.1223.4725.8128.1630.532.85
20W4221.2-0.9-4.07%-1114.2916.6819.0621.4423.8226.2128.5930.9733.35
20W4122.1+0.55+2.55%-8.6914.5216.9419.3621.7824.226.6229.0431.4633.89
20W4021.55+0.2+0.94%-11.914.6817.1219.5722.0224.4626.9129.3531.834.25
20W3921.35-2-8.57%-13.914.8817.3719.8522.3324.8127.2929.7732.2534.73
20W3823.35+0.7+3.09%-6.9215.0517.5620.0722.5825.0827.5930.132.6135.12
20W3722.65-1.2-5.03%-10.215.1317.6520.1722.6925.2127.7330.2532.7735.3
20W3623.85-0.5-2.05%-5.8915.2117.7420.2722.8125.3427.8830.4132.9435.48
20W3524.35+0.7+2.96%-3.7515.1817.7120.2422.7725.327.8330.3632.8935.42
20W3423.65-0.65-2.67%-5.8815.0817.5920.122.6125.1327.6430.1532.6635.18
20W3324.3-1.1-4.33%-2.6814.9817.4819.9822.4724.9727.4729.9632.4634.96
20W3225.4-4.1-13.9%+2.7114.8417.3119.7822.2624.7327.229.6832.1534.62
20W3129.5+3.05+11.5%+20.514.6917.1419.5922.0424.4826.9329.3831.8334.28
20W3026.45+0.3+1.15%+10.614.3416.7419.1321.5223.9126.328.6931.0833.47
20W2926.15+0.7+2.75%+11.214.1116.4618.8121.1623.5225.8728.2230.5732.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2825.45-0.6-2.3%+9.9913.8816.218.5120.8223.1425.4527.7730.0832.39
20W2726.05+1.1+4.41%+14.113.715.9918.2720.5522.8425.1227.4129.6931.97
20W2624.95-0.05-0.2%+11.413.4415.6817.9220.1622.424.6426.8829.1231.35
20W2525+0.65+2.67%+14.813.0715.2517.4219.621.7823.9626.1428.3230.49
20W2424.35+1.05+4.51%+1612.614.716.818.92123.125.227.329.4
20W2323.3+1.2+5.43%+13.712.2914.3416.3918.4420.4922.5424.5926.6428.68
20W2222.1+0.5+2.31%+8.7412.1914.2316.2618.2920.3222.3624.3926.4228.45
20W2121.6+0.4+1.89%+6.4212.1814.2116.2418.2720.322.3324.3626.3828.41
20W2021.2-1-4.5%+4.1612.2114.2516.2818.3220.3522.3924.4226.4628.5
20W1922.2+0.2+0.91%+8.6412.2614.316.3518.3920.4322.4824.5226.5628.61
20W1822+0.65+3.04%+7.6612.2614.316.3518.3920.4322.4824.5226.5628.61
20W1721.35+0.1+0.47%+4.2412.2914.3416.3818.4320.4822.5324.5826.6228.67
20W1621.25-0.3-1.39%+2.8712.3914.4616.5318.5920.6622.7224.7926.8528.92
20W1521.55+1.25+6.16%+3.712.4714.5516.6218.720.7822.8624.9427.0129.09
20W1420.3+3.35+19.8%-2.1712.4514.5216.618.6720.7522.8224.926.9829.05
20W1316.95+2.1+14.1%-18.712.5114.5916.6818.7620.8522.9325.0227.129.18
20W1214.85-2.85-16.1%-29.912.7214.8416.9619.0821.223.3225.4427.5529.67
20W1117.7-3.45-16.3%-18.413.0215.1917.3619.5321.723.8726.0428.2130.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1021.15-0.6-2.76%-3.8313.215.3917.5919.7921.9924.1926.3928.5930.79
20W0921.75-0.6-2.68%-1.1513.215.417.619.82224.226.428.630.81
20W0822.35+0.1+0.45%+1.713.1915.3817.5819.7821.9824.1726.3728.5730.77
20W0722.25+0.05+0.23%+1.4613.1615.3517.5419.7421.9324.1226.3228.5130.7
20W0622.2-0.4-1.77%+2.0513.0515.2317.419.5821.7523.9326.128.2830.46
20W0522.6-1.05-4.44%+4.6712.9615.1117.2719.4321.5923.7525.9128.0730.23
20W0423.65+0.8+3.5%+10.812.8114.9517.0819.2221.3523.4925.6227.7629.9
20W0322.85+1.7+8.04%+8.7512.6114.7116.8118.9121.0123.1125.2127.3129.42
20W0221.15-0.4-1.86%+2.1412.4214.516.5718.6420.7122.7824.8526.9228.99
19W0121.55+0.05+0.23%+512.3114.3716.4218.4720.5222.5824.6326.6828.73
19W5221.5+0.05+0.23%+5.9512.1814.216.2318.2620.2922.3224.3526.3828.41
19W5121.4500%+6.7612.0614.0616.0718.0820.0922.124.1126.1228.13
19W5021.45+0.15+0.7%+7.611.9613.9515.9517.9419.9321.9323.9225.9227.91
19W4921.3-0.1-0.47%+7.711.8713.8415.8217.819.7821.7523.7325.7127.69
19W4821.4-0.35-1.61%+9.4811.7313.6815.6417.5919.5521.523.4625.4127.36
19W4721.75+1.8+9.02%+12.711.5813.5115.4417.3719.321.2323.1625.127.03
19W4619.95-0.15-0.75%+4.8911.4113.3115.2217.1219.0220.9222.8224.7226.63
19W4520.1+0.6+3.08%+6.4411.3313.2215.111718.8820.7722.6624.5526.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4419.5+0.3+1.56%+4.4711.213.0714.9316.818.6720.5322.424.2626.13
19W4319.2+0.3+1.59%+3.6811.1112.9614.8216.6718.5220.3722.2224.0725.93
19W4218.9+0.15+0.8%+2.6511.0512.8914.7316.5718.4120.2522.0923.9425.78
19W4118.75+0.2+1.08%+2.2211.0112.8414.6716.5118.3420.1822.0123.8425.68
19W4018.55-0.35-1.85%+1.3210.9812.8214.6516.4818.3120.1421.9723.825.63
19W3918.9-0.5-2.58%+3.1710.9912.8214.6616.4918.3220.1521.9823.8225.65
19W3819.400%+6.2310.9612.7814.6116.4418.2620.0921.9123.7425.57
19W3719.4+1.1+6.01%+6.8410.8912.7114.5316.3418.1619.9721.7923.625.42
19W3618.3+0.55+3.1%+1.3910.8312.6314.4416.2418.0519.8521.6623.4625.27
19W3518.25+0.2+1.11%+1.3510.812.6114.4116.2118.0119.8121.6123.4125.21
19W3418.05-0.15-0.82%+0.4310.7812.5814.3816.1817.9719.7721.5723.3625.16
19W3318.2+0.95+5.51%+1.6310.7412.5414.3316.1217.9119.721.4923.2825.07
19W3217.25-0.35-1.99%-3.1510.6912.4714.2516.0317.8119.5921.3723.1524.94
19W3117.6-0.2-1.12%-1.1210.6812.4614.2416.0217.819.5821.3623.1424.92
19W3017.8-0.2-1.11%+0.0210.6812.4614.2416.0217.819.5821.3623.1324.91
19W2918-0.3-1.64%+1.310.6612.4414.2215.9917.7719.5521.3223.124.88
19W2818.3-0.4-2.14%+3.2310.6412.4114.1815.9517.7319.521.2723.0424.82
19W2718.7+0.55+3.03%+5.8610.612.3714.1315.917.6719.4321.222.9624.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2618.15+0.1+0.55%+3.0610.5712.3314.0915.8517.6119.3721.1322.8924.66
19W2518.05+0.05+0.28%+2.5810.5612.3214.0815.8417.619.3621.1222.8724.63
19W2418+0.25+1.41%+2.0910.5812.3414.115.8717.6319.3921.1622.9224.68
19W2317.75-0.05-0.28%+0.5210.5912.3614.1315.8917.6619.4221.1922.9524.72
19W2217.8+0.6+3.49%+0.6110.6212.3814.1515.9217.6919.4621.232324.77
19W2117.2+0.25+1.47%-3.0810.6512.4214.215.9717.7519.5221.323.0724.84
19W2016.95-0.15-0.88%-510.7112.4914.2716.0617.8419.6321.4123.1924.98
19W1917.1-0.45-2.56%-4.3710.7312.5214.316.0917.8819.6721.4623.2425.03
19W1817.55+0.1+0.57%-1.8910.7312.5214.3116.117.8919.6821.4723.2525.04
19W1717.4500%-2.3310.7212.5114.2916.0817.8719.6521.4423.2225.01
19W1617.45-0.05-0.29%-2.2210.7112.4914.2816.0617.8519.6321.4223.224.98
19W1517.5-0.5-2.78%-1.9410.7112.4914.2816.0617.8519.6321.4223.224.98
19W1418+0.05+0.28%+0.9710.712.4814.2616.0417.8319.6121.3923.1724.96
19W1317.95-0.55-2.97%+0.7610.6912.4714.2516.0317.8219.621.3823.1624.94
19W1218.5+0.15+0.82%+3.8210.6912.4714.2616.0417.8219.621.3823.1624.95
19W1118.35+0.15+0.82%+3.0510.6812.4714.2516.0317.8119.5921.3723.1524.93
19W1018.2-0.3-1.62%+1.9210.7112.514.2916.0717.8619.6421.4323.2125
19W0918.5+0.05+0.27%+3.1110.7712.5614.3516.1517.9419.7421.5323.3225.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0818.45+1+5.73%+2.4610.812.6114.4116.2118.0119.8121.6123.4125.21
19W0717.45+0.25+1.45%-3.6310.8612.6814.4916.318.1119.9221.7323.5425.35
19W0517.2-0.05-0.29%-6.2311.0112.8414.6716.5118.3420.1822.0123.8425.68
19W0417.25+0.05+0.29%-7.2811.1613.0214.8816.7418.620.4622.3224.1826.05
19W0317.2-0.25-1.43%-8.5711.2913.1715.0516.9318.8120.6922.5724.4526.34
19W0217.45+0.2+1.16%-8.6811.4613.3815.2917.219.1121.0222.9324.8426.75
19W0117.25-0.6-3.36%-11.211.6613.615.5517.4919.4321.3823.3225.2627.21
18W5217.85-0.15-0.83%-10.411.9513.9415.9317.9219.9221.9123.925.8927.88
18W5118-0.35-1.91%-11.712.2314.2616.318.3420.3822.4124.4526.4928.53
18W5018.35-0.65-3.42%-1212.5114.616.6818.7720.8522.9425.0227.1129.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。