Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2904 匯僑資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.45 24.3 +0.15 +0.62% 0.82% 24.4 24.6 24.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
59144.2 萬 24 2.5 張/筆 24.43 元 1.65 13.01 76.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83201.6 萬 52 1.6 張/筆 24.29 元 +0.2 (+0.83%)

連漲連跌: 首日上漲  ( +0.15元 / +0.62%)        
財報評分: 最新80分 / 平均77分        上市指數: 11127.93 (48.91 / +0.44%)

 
(2904) 匯僑 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202324.45+0.05+0.2%+10.613.2615.4817.6919.922.1124.3226.5328.7430.95
W202224.4+0.5+2.09%+11.613.1215.3117.4919.6821.8724.0526.2428.4230.61
W202123.900%+9.8713.0515.2317.419.5821.7523.9326.128.2830.46
W202023.9+0.9+3.91%+10.113.0315.217.3719.5421.7123.8826.0528.2230.4
W20192300%+6.121315.1717.3419.5121.6723.8426.0128.1730.34
W201823-0.05-0.22%+5.9913.0215.1917.3619.5321.723.8726.0428.2130.38
W201723.05+1.2+5.49%+6.1113.0315.2117.3819.5521.7223.926.0728.2430.41
W201621.85+0.25+1.16%+0.3413.0715.2417.4219.621.7823.9526.1328.3130.49
W201521.6+1+4.85%-1.4713.1515.3517.5419.7321.9224.1226.3128.530.69
W201420.6-0.05-0.24%-6.7113.2515.4617.6619.8722.0824.2926.528.730.91
W201320.65+2.9+16.3%-7.5113.415.6317.8620.0922.3324.5626.7929.0231.26
W201217.75-1.5-7.79%-21.413.5415.818.0620.3222.5724.8327.0929.3431.6
W201119.25-2.05-9.62%-16.413.8216.1218.4220.7323.0325.3327.6429.9432.24
W201021.3-1.65-7.19%-8.8714.0216.3618.721.0423.3725.7128.0530.3832.72
W200922.95-0.4-1.71%-2.614.1416.4918.8521.2123.5625.9228.2730.6332.99
W200823.35-0.05-0.21%-1.1714.1816.5418.921.2623.6325.9928.3530.7133.08
W200723.4+0.05+0.21%-1.1114.216.5618.9321.323.6626.0328.3930.7633.13
W200623.35+0.05+0.21%-1.4314.2116.5818.9521.3223.6926.0628.4330.7933.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200523.3-0.45-1.89%-1.8514.2416.6218.9921.3623.7426.1128.4930.8633.23
W200423.7500%-0.1114.2716.6419.0221.423.7826.1528.5330.9133.29
W200323.75+0.1+0.42%-0.1614.2716.6519.0321.4123.7926.1728.5530.9233.3
W200223.65-0.15-0.63%-0.6114.2816.6619.0421.4223.826.1828.5630.9333.31
W200123.8-0.05-0.21%-0.2614.3216.719.0921.4823.8626.2528.6331.0233.41
W195223.85+0.15+0.63%-0.2914.3516.7419.1421.5323.9226.3128.731.0933.49
W195123.700%-1.1914.3916.7919.1921.5923.9826.3828.7831.1833.58
W195023.7-0.05-0.21%-1.514.4416.8419.2521.6624.0626.4728.8731.2833.69
W194923.75-0.05-0.21%-1.5914.4816.8919.3121.7224.1326.5528.9631.3733.79
W194823.800%-1.4614.4916.9119.3221.7424.1526.5728.9831.433.82
W194723.8+0.05+0.21%-1.4814.4916.9119.3321.7424.1626.5728.9931.433.82
W194623.75-0.25-1.04%-2.0814.5516.9819.421.8324.2526.6829.131.5333.96
W194524+0.2+0.84%-1.3814.617.0319.4721.924.3326.7729.231.6334.07
W194423.8-0.1-0.42%-2.2414.6117.0419.4821.9124.3526.7829.2231.6534.08
W194323.9+0.05+0.21%-1.9614.6317.0619.521.9424.3826.8129.2531.6934.13
W194223.85-0.65-2.65%-2.2814.6417.0919.5321.9724.4126.8529.2931.7334.17
W194124.5-0.05-0.2%+0.2414.6717.1119.552224.4426.8929.3331.7734.22
W194024.55-0.15-0.61%+0.4414.6717.1119.552224.4426.8929.3331.7734.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193924.700%+1.2514.6417.0819.5221.9624.426.8429.2831.7134.15
W193824.7+0.05+0.2%+1.514.617.0319.4721.924.3326.7729.231.6334.07
W193724.65+0.65+2.71%+1.6314.5516.9819.421.8324.2526.6829.131.5333.96
W193624+0.15+0.63%-0.6714.516.9119.3321.7524.1626.5828.9931.4133.83
W193523.85+0.3+1.27%-1.114.4716.8819.2921.724.1226.5328.9431.3533.76
W193425.05+0.25+1.01%+3.9814.4616.8619.2721.6824.0926.528.9131.3233.73
W193324.8+0.65+2.69%+3.4714.3816.7819.1821.5723.9726.3728.7631.1633.56
W193224.15-0.05-0.21%+1.2314.3116.719.0921.4723.8626.2428.6331.0133.4
W193124.2-0.1-0.41%+1.8314.2616.6419.0121.3923.7726.1428.5230.8933.27
W193024.300%+2.7714.1916.5518.9221.2823.6526.0128.3830.7433.1
W192924.3-0.2-0.82%+3.3714.116.4618.8121.1623.5125.8628.2130.5632.91
W192824.5+0.55+2.3%+4.814.0316.3618.721.0423.3825.7128.0530.3932.73
W192723.95+0.05+0.21%+3.1313.9316.2618.5820.923.2225.5527.8730.1932.51
W192623.9+0.25+1.06%+3.3413.8816.1918.520.8123.1325.4427.7530.0632.38
W192523.65+0.2+0.85%+2.6713.8216.1218.4320.7323.0325.3427.6429.9432.25
W192423.45+0.05+0.21%+2.2613.7616.0518.3420.6422.9325.2227.5229.8132.1
W192323.4-0.15-0.64%+2.5113.715.9818.2620.5422.8325.1127.3929.6731.96
W192223.55+0.1+0.43%+3.8313.6115.8818.1420.4122.6824.9527.2229.4831.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192123.45+0.1+0.43%+4.1213.5115.7718.0220.2722.5224.7827.0329.2831.53
W192023.35+0.4+1.74%+4.4413.4115.6517.8920.1222.3624.5926.8329.0631.3
W191922.95+0.3+1.32%+3.4113.3215.5317.7519.9722.1924.4126.6328.8531.07
W191822.65+0.15+0.67%+2.913.2115.4117.6119.8122.0124.2126.4128.6130.82
W191722.5-0.1-0.44%+2.8713.1215.3117.519.6921.8724.0626.2528.4330.62
W191622.6+0.1+0.44%+4.2213.0115.1817.3519.5221.6823.8526.0228.1930.36
W191522.5-0.2-0.88%+4.7812.8815.0317.1819.3321.4723.6225.7727.9130.06
W191422.700%+6.7512.7614.8917.0119.1421.2723.3925.5227.6429.77
W191322.7+0.4+1.79%+7.9412.6214.7216.8218.9321.0323.1325.2427.3429.44
W191222.3+0.2+0.9%+7.1712.4814.5716.6518.7320.8122.8924.9727.0529.13
W191122.1+0.6+2.79%+7.1812.3714.4316.518.5620.6222.6824.7426.828.87
W191021.500%+5.1312.2714.3116.3618.420.4522.4924.5426.5828.63
W190921.5+0.2+0.94%+5.7712.214.2316.2618.2920.3322.3624.3926.4228.46
W190821.3+0.1+0.47%+5.4512.1214.1416.1618.1820.222.2224.2426.2628.28
W190721.2+0.6+2.91%+5.5512.0514.0616.0718.0820.0822.0924.126.1128.12
W190520.6-0.25-1.2%+3.1811.9813.9815.9717.9719.9721.9623.9625.9527.95
W190420.85+0.8+3.99%+4.8511.9313.9215.9117.919.8821.8723.8625.8527.84
W190320.05+0.2+1.01%+1.3811.8713.8415.8217.819.7821.7523.7325.7127.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190219.85+0.05+0.25%+0.4311.8613.8415.8117.7919.7721.7423.7225.6927.67
W190119.8+0.15+0.76%+0.1211.8713.8415.8217.819.7821.7523.7325.7127.69
W185219.65-0.15-0.76%-0.6811.8713.8515.8317.8119.7821.7623.7425.7227.7
W185119.8-0.05-0.25%-0.0211.8813.8615.8417.8219.821.7823.7625.7427.73
W185019.85-0.05-0.25%+0.1411.8913.8815.8617.8419.8221.8123.7925.7727.75
W184919.900%+0.3711.913.8815.8617.8419.8321.8123.7925.7727.76
W184819.9+0.05+0.25%+0.3311.913.8815.8717.8519.8321.8223.825.7827.77
W184719.85+0.05+0.25%+0.0411.9113.8915.8717.8619.8421.8323.8125.7927.78
W184619.8+0.15+0.76%-0.1611.913.8815.8617.8519.8321.8123.825.7827.76
W184519.65+0.1+0.51%-0.8711.8913.8815.8617.8419.8221.8123.7925.7727.75
W184419.55+0.1+0.51%-1.4311.913.8815.8717.8519.8321.8223.825.7827.77
W184319.45-0.45-2.26%-1.8611.8913.8715.8617.8419.8221.823.7825.7627.75
W184219.9-0.1-0.5%+0.3911.8913.8815.8617.8419.8221.8123.7925.7727.75
W184120+0.1+0.5%+1.0111.8813.8615.8417.8219.821.7823.7625.7427.72
W184019.900%+0.5411.8813.8515.8317.8119.7921.7723.7525.7327.71
W183919.9-0.15-0.75%+0.4511.8913.8715.8517.8319.8121.7923.7725.7527.74
W183820.05+0.15+0.75%+1.1111.913.8815.8617.8519.8321.8123.825.7827.76
W183719.9-0.1-0.5%+0.3711.913.8815.8617.8419.8321.8123.7925.7727.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18362000%+0.7611.9113.8915.8817.8619.8521.8323.8225.827.79
W183520+0.3+1.52%+0.9511.8913.8715.8517.8319.8121.7923.7725.7527.74
W183419.700%-0.4511.8713.8515.8317.8119.7921.7723.7525.7227.7
W183319.7-0.1-0.51%-0.4711.8813.8515.8317.8119.7921.7723.7525.7327.71
W183219.8+0.45+2.33%+0.0811.8713.8515.8317.8119.7821.7623.7425.7227.7
W183119.35-0.15-0.77%-1.9911.8513.8215.7917.7719.7421.7223.6925.6627.64
W183019.5-0.1-0.51%-1.0711.8313.815.7717.7419.7121.6823.6525.6227.6
W182919.6-0.3-1.51%-0.2911.7913.7615.7317.6919.6621.6223.5925.5527.52
W182819.9-0.25-1.24%+1.5111.7613.7215.6817.6419.621.5623.5225.4827.45
W182720.1500%+3.2511.7113.6615.6117.5619.5221.4723.4225.3727.32
W182620.15+0.15+0.75%+3.8511.6413.5815.5217.4619.421.3423.2825.2227.17
W182520-0.2-0.99%+3.8311.5613.4815.4117.3419.2621.1923.1125.0426.97
W182420.2+0.7+3.59%+5.711.4713.3815.2917.219.1121.0222.9324.8426.76
W182319.5-0.2-1.02%+2.8211.3813.2815.1717.0718.9720.8622.7624.6526.55
W182219.7-0.05-0.25%+4.4211.3213.2115.0916.9818.8720.7522.6424.5226.41
W182119.75+0.15+0.77%+5.3111.2513.131516.8818.7520.6322.524.3826.26
W182019.6+0.35+1.82%+5.1411.1913.0514.9116.7818.6420.5122.3724.2326.1
W181919.25+0.3+1.58%+3.8611.1212.9714.8316.6818.5320.3922.2424.0925.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181818.95+0.15+0.8%+2.7311.0712.9114.7616.618.4520.2922.1423.9825.82
W181718.8-0.1-0.53%+1.9411.0712.9114.7516.618.4420.2922.1323.9725.82
W181618.9+0.15+0.8%+2.4611.0712.9114.7616.618.4520.2922.1423.9825.82
W181518.75+0.05+0.27%+1.6311.0712.9114.7616.618.4520.2922.1423.9825.83
W181418.7+0.4+2.19%+1.2711.0812.9314.7716.6218.4720.3122.162425.85
W181318.3+0.25+1.39%-0.8511.0712.9214.7716.6118.4620.322.1523.9925.84
W181218.05-0.25-1.37%-2.7211.1312.9914.8416.718.5520.4122.2624.1225.98
W181118.3+0.1+0.55%-1.9611.213.0714.9316.818.6720.5322.424.2626.13
W181018.2-0.05-0.27%-2.9711.2513.1315.0116.8818.7620.6322.5124.3826.26
W180918.25-0.05-0.27%-3.2211.3113.215.0916.9718.8620.7422.6324.5126.4
W180818.3+0.1+0.55%-3.4911.3813.2715.1717.0718.9620.8622.7524.6526.55
W180718.2+0.1+0.55%-4.5211.4413.3415.2517.1619.0620.9722.8724.7826.69
W180618.1-0.8-4.23%-5.6211.5113.4215.3417.2619.1821.0923.0124.9326.85
W180518.9+0.05+0.27%-2.1511.5913.5215.4517.3819.3221.2523.1825.1127.04
W180418.85-0.1-0.53%-2.8211.6413.5815.5217.4619.421.3423.2825.2127.15
W180318.9500%-2.7211.6913.6415.5817.5319.4821.4323.3825.3227.27
W180218.95+0.35+1.88%-3.0711.7313.6815.6417.5919.5521.523.4625.4127.37
W180118.6-0.95-4.86%-5.2311.7813.7415.717.6619.6321.5923.5525.5127.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175219.55+0.05+0.26%-0.9411.8413.8115.7917.7619.7321.7123.6825.6527.63
W175119.500%-1.3611.8613.8415.8217.7919.7721.7523.7225.727.68
W175019.500%-1.5511.8813.8715.8517.8319.8121.7923.7725.7527.73
W174919.5-0.1-0.51%-1.7611.9113.8915.8817.8619.8521.8323.8225.827.79
W174819.600%-1.5611.9513.9415.9317.9219.9121.923.8925.8827.88
W174719.6-0.1-0.51%-1.9411.9913.9915.9917.9919.9921.9923.9925.9827.98
W174619.7-0.2-1.01%-1.3711.9813.9815.9817.9819.9721.9723.9725.9627.96
W174519.9-0.05-0.25%-0.1411.9613.9515.9417.9319.9321.9223.9125.927.9
W174419.9500%+0.2711.9413.9315.9217.9119.921.8923.8825.8627.85
W174319.95+0.1+0.5%+0.2111.9413.9415.9317.9219.9121.923.8925.8827.87
W174219.85-0.1-0.5%-0.611.9813.9815.9817.9719.9721.9723.9625.9627.96
W174119.95-0.05-0.25%-0.4612.0314.0316.0318.0420.0422.0524.0526.0528.06
W17402000%-0.6912.0814.116.1118.1220.1422.1524.1726.1828.19
W17392000%-1.5212.1814.2216.2518.2820.3122.3424.3726.428.43
W173820-0.05-0.25%-2.2412.2714.3216.3718.4120.4622.524.5526.5928.64
W173720.05-0.25-1.23%-2.7112.3614.4316.4918.5520.6122.6724.7326.7928.85
W173620.3-0.3-1.46%-2.112.4414.5116.5918.6620.7322.8124.8826.9529.03
W173520.6+1.2+6.19%-1.2912.5214.6116.718.7820.8722.9625.0427.1329.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173419.4+0.3+1.57%-7.5512.5914.6916.7918.8920.9823.0825.1827.2829.38
W173319.1-0.4-2.05%-10.112.7514.871719.1221.2523.3725.527.6229.75
W173219.5-0.6-2.99%-9.0112.861517.1419.2921.4323.5725.7227.8630
W173120.1-0.65-3.13%-7.3713.0215.1917.3619.5321.723.8726.0428.2130.38
W173020.75-0.05-0.24%-5.6213.1915.3917.5919.7921.9824.1826.3828.5830.78
W172920.8-0.4-1.89%-6.2613.3115.5317.7519.9722.1924.4126.6328.8431.06
W172821.2-1-4.5%-5.2613.4315.6617.920.1422.3824.6126.8529.0931.33
W172722.2+0.25+1.14%-1.6413.5415.818.0620.3122.5724.8327.0829.3431.6
W172621.9500%-3.3513.6315.918.1720.4422.7124.9827.2529.5231.8
W172521.95+0.25+1.15%-4.0213.7216.0118.320.5822.8725.1627.4429.7332.02
W172421.7-0.35-1.59%-5.7613.8216.1218.4220.7223.0325.3327.6329.9332.24
W172322.05-0.05-0.23%-4.9613.9216.2418.5620.8823.225.5227.8430.1632.48


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。