Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2897 王道銀行資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.79 7.82 -0.03 -0.38% 0.64% 7.81 7.82 7.77
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4391,900 萬 1,595 1.5 張/筆 7.79 元 0.66 14.7 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9781,554 萬 1,687 1.2 張/筆 7.86 元 -0.1 (-1.26%)

連漲連跌: 連2跌  ( -0.13元 / -1.64%)        
財報評分: 最新44分 / 平均43分        上市指數: 17041.63 (-32.92 / -0.19%)

  
(2897) 王道銀行 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.79-0.1-1.27%+3.564.5135.2666.0186.777.5228.2759.0279.77910.53
21W437.8900%+5.724.4785.2245.976.7177.4638.2098.9569.70210.45
21W427.89+0.27+3.54%+6.44.4495.1915.9326.6747.4158.1578.8989.6410.38
21W417.62+0.1+1.33%+3.484.4185.1555.8916.6277.3648.18.8379.57310.31
21W407.52-0.01-0.13%+2.714.3935.1255.8576.5897.3228.0548.7869.51810.25
21W397.53-0.27-3.46%+3.354.3725.15.8296.5587.2868.0158.7439.47210.2
21W387.8-0.16-2.01%+7.564.3515.0765.8016.5267.2527.9778.7029.42710.15
21W377.96+0.25+3.24%+10.74.3135.0325.7516.477.1887.9078.6269.34510.06
21W367.71+0.35+4.76%+8.394.2684.9795.696.4027.1137.8248.5369.2479.958
21W357.36+0.54+7.92%+4.184.2394.9455.6526.3587.0657.7718.4789.1849.89
21W346.82-0.12-1.73%-3.14.2234.9275.6316.3357.0387.7428.4469.159.854
21W336.94-0.02-0.29%-1.464.2264.935.6346.3397.0437.7478.4529.1569.86
21W326.96-0.06-0.85%-1.114.2234.9275.6316.3357.0387.7428.4469.159.854
21W317.02-0.05-0.71%-0.574.2364.9425.6486.3547.067.7668.4729.1789.884
21W307.27+0.05+0.69%+2.374.2614.9715.6816.3917.1027.8128.5229.2329.942
21W297.22+0.15+2.12%+1.364.2744.9865.6986.4117.1237.8358.5489.269.972
21W287.07+0.01+0.14%-0.694.2724.9835.6956.4077.1197.8318.5439.2559.967
21W277.06-0.02-0.28%-0.694.2664.9765.6876.3987.1097.828.5319.2429.953
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W267.08+0.1+1.43%-0.354.2634.9735.6846.3947.1057.8158.5269.2369.946
21W256.9800%-1.64.2564.9665.6756.3847.0947.8038.5139.2229.931
21W246.98-0.1-1.41%-1.514.2524.9615.676.3787.0877.7968.5049.2139.922
21W237.08+0.06+0.85%-0.124.2534.9625.6716.387.0887.7978.5069.2159.924
21W227.02+0.14+2.03%-0.824.2474.9545.6626.377.0787.7858.4939.2019.909
21W216.8800%-2.634.244.9465.6536.367.0667.7738.4799.1869.893
21W206.88-0.36-4.97%-2.524.2354.945.6466.3527.0587.7638.4699.1759.881
21W197.24-0.32-4.23%+2.94.2224.9255.6296.3337.0367.748.4439.1479.851
21W187.56+0.01+0.13%+8.244.1914.8895.5886.2866.9857.6838.3829.089.778
21W177.55+0.38+5.3%+9.234.1474.8395.536.2216.9127.6048.2958.9869.677
21W167.17+0.23+3.31%+4.594.1134.7995.4846.176.8557.5418.2268.9129.598
21W156.94-0.06-0.86%+1.54.1034.7865.476.1546.8387.5218.2058.8899.573
21W147+0.06+0.86%+2.394.1024.7865.476.1536.8377.5218.2048.8889.572
21W136.94+0.05+0.73%+1.984.0834.7645.4446.1256.8057.4868.1668.8479.528
21W126.89-0.11-1.57%+1.734.0644.7415.4186.0966.7737.458.1288.8059.482
21W117+0.06+0.86%+3.814.0464.725.3946.0696.7437.4178.0928.7669.44
21W106.94+0.07+1.02%+3.384.0284.6995.376.0426.7137.3848.0568.7279.398
21W096.87+0.1+1.48%+2.74.0144.6825.3516.026.6897.3588.0278.6969.365
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W086.77+0.17+2.58%+1.524.0014.6685.3356.0026.6687.3358.0028.6699.336
21W066.6+0.03+0.46%-0.753.994.6555.325.9856.657.3157.988.6459.31
21W056.57-0.05-0.76%-1.013.9824.6465.315.9736.6377.3017.9648.6289.292
21W046.62-0.19-2.79%-0.073.9754.6375.35.9626.6257.2877.958.6129.274
21W036.81-0.13-1.87%+2.893.9714.6335.2955.9576.6187.287.9428.6049.266
21W026.94+0.01+0.14%+5.13.9624.6225.2825.9436.6037.2637.9248.5849.244
20W016.93+0.34+5.16%+5.283.9494.6085.2665.9246.5827.2417.8998.5579.215
20W526.59+0.07+1.07%+0.363.944.5965.2535.916.5667.2237.8798.5369.193
20W516.52+0.02+0.31%-0.873.9464.6045.2625.9196.5777.2357.8928.559.208
20W506.5-0.11-1.66%-1.783.9714.6325.2945.9566.6187.2797.9418.6039.265
20W496.61-0.02-0.3%-0.663.9924.6585.3235.9886.6547.3197.9858.659.315
20W486.63+0.03+0.45%-0.533.9994.6665.3325.9996.6657.3327.9988.6659.332
20W476.6+0.07+1.07%-1.144.0064.6735.3416.0096.6767.3448.0118.6799.347
20W466.53+0.1+1.56%-2.364.0134.6815.356.0196.6887.3568.0258.6949.363
20W456.43+0.02+0.31%-4.114.0234.6945.3646.0356.7057.3768.0468.7179.388
20W446.41-0.13-1.99%-4.714.0364.7095.3826.0546.7277.48.0728.7459.418
20W436.54-0.07-1.06%-3.334.0594.7365.4126.0896.7657.4428.1188.7959.472
20W426.61-0.06-0.9%-3.194.0974.7795.4626.1456.8287.518.1938.8769.559
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W416.67-0.05-0.74%-3.14.134.8185.5066.1956.8837.5718.268.9489.636
20W406.72-0.01-0.15%-34.1574.8495.5426.2356.9287.628.3139.0069.699
20W396.73-0.32-4.54%-3.394.184.8765.5736.276.9667.6638.3599.0569.753
20W387.05+0.08+1.15%+0.614.2044.9055.6066.3067.0077.7088.4089.1099.81
20W376.97+0.21+3.11%-0.764.2144.9165.6186.3217.0237.7258.4289.139.832
20W366.76-0.01-0.15%-3.944.2224.9265.636.3337.0377.7418.4449.1489.852
20W356.77+0.02+0.3%-4.284.2444.9515.6586.3667.0737.788.4889.1959.902
20W346.75-0.01-0.15%-4.724.2514.9595.6686.3767.0857.7938.5029.219.918
20W336.76+0.05+0.75%-4.874.2644.9745.6856.3967.1067.8178.5279.2389.949
20W326.71-0.2-2.89%-5.884.2784.995.7036.4167.1297.8428.5559.2689.981
20W316.91-0.44-5.99%-3.494.2965.0125.7286.4447.167.8768.5929.30810.02
20W307.35+0.02+0.27%+2.274.3125.0315.756.4687.1877.9068.6249.34310.06
20W297.33+0.08+1.1%+2.524.295.0055.726.4357.157.8658.589.29510.01
20W287.25+0.03+0.42%+1.874.274.9825.6946.4057.1177.8298.549.2529.964
20W277.22-0.04-0.55%+24.2474.9555.6636.3717.0787.7868.4949.2029.91
20W267.2600%+3.354.2154.9175.626.3227.0257.7278.439.1329.834
20W257.26+0.11+1.54%+4.074.1864.8835.5816.2796.9767.6748.3719.0699.767
20W247.15-0.08-1.11%+3.984.1264.8135.5016.1896.8767.5648.2518.9399.627
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W237.23+0.31+4.48%+5.814.14.7835.4666.156.8337.5168.28.8839.566
20W226.92-0.11-1.56%+1.064.1094.7935.4786.1636.8487.5328.2178.9029.587
20W217.03-0.03-0.42%+1.964.1374.8265.5166.2056.8957.5848.2748.9639.652
20W207.06-0.05-0.7%+1.684.1664.865.5546.2496.9437.6378.3329.0269.72
20W197.11-0.15-2.07%+1.874.1884.8855.5836.2816.9797.6778.3759.0739.771
20W187.26+0.39+5.68%+3.494.2094.9115.6126.3147.0157.7178.4189.129.822
20W176.87-0.03-0.43%-2.474.2264.9315.6356.3397.0447.7488.4539.1579.861
20W166.9+0.15+2.22%-3.064.2714.9825.6946.4067.1187.8298.5419.2539.965
20W156.75+0.23+3.53%-6.084.3125.0315.756.4687.1877.9068.6249.34310.06
20W146.52-0.11-1.66%-10.34.365.0875.8146.547.2677.9948.729.44710.17
20W136.63+0.67+11.2%-104.4215.1575.8946.6317.3688.1048.8419.57810.31
20W125.96-0.63-9.56%-20.14.4765.2235.9696.7157.4618.2078.9539.69910.45
20W116.59-0.83-11.2%-13.34.5625.3236.0836.8437.6048.3649.1259.88510.65
20W107.42-0.11-1.46%-3.564.6165.3866.1556.9247.6948.4639.2331010.77
20W097.53-0.13-1.7%-2.434.6315.4026.1746.9467.7188.4899.26110.0310.8
20W087.66+0.13+1.73%-0.974.6415.4156.1886.9627.7358.5099.28210.0610.83
20W077.53-0.05-0.66%-2.754.6465.426.1946.9697.7438.5179.29210.0710.84
20W067.58-0.05-0.66%-2.314.6565.4316.2076.9837.7598.5359.31110.0910.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W057.63-0.2-2.55%-1.864.6655.4426.226.9977.7758.5529.3310.1110.88
20W047.83+0.03+0.38%+0.674.6675.4446.22277.7788.5559.33310.1110.89
20W037.8+0.01+0.13%+0.414.6615.4386.2156.9927.7688.5459.32210.110.88
20W027.79-0.04-0.51%+0.374.6575.4336.2096.9857.7628.5389.31410.0910.87
19W017.83-0.01-0.13%+1.074.6485.4236.1986.9727.7478.5229.29610.0710.85
19W527.84+0.02+0.26%+1.434.6385.416.1836.9567.7298.5029.27510.0510.82
19W517.82+0.06+0.77%+1.354.635.4016.1736.9457.7168.4889.25910.0310.8
19W507.76+0.03+0.39%+0.674.6255.3966.1676.9387.7088.4799.2510.0210.79
19W497.73-0.03-0.39%+0.294.6255.3956.1666.9377.7088.4789.24910.0210.79
19W487.7600%+0.764.6215.3916.1616.9317.7028.4729.24210.0110.78
19W477.76+0.02+0.26%+0.894.6155.3846.1536.9227.6928.4619.239.99910.77
19W467.74-0.04-0.51%+0.654.6145.3836.1526.9217.698.4599.2289.99710.77
19W457.78+0.11+1.43%+1.124.6165.3866.1556.9247.6948.4639.2331010.77
19W447.67-0.04-0.52%-0.324.6175.3866.1566.9257.6958.4649.2341010.77
19W437.7100%+0.034.6255.3956.1666.9377.7088.4789.24910.0210.79
19W427.71+0.11+1.45%-0.144.6325.4056.1776.9497.7218.4939.26510.0410.81
19W417.600%-1.744.6415.4146.1886.9617.7358.5089.28210.0510.83
19W407.6-0.07-0.91%-2.044.6555.4316.2076.9837.7588.5349.3110.0910.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W397.67-0.05-0.65%-1.54.6725.4516.237.0087.7878.5669.34410.1210.9
19W387.72-0.03-0.39%-1.414.6985.4826.2657.0487.8318.6149.39710.1810.96
19W377.75+0.1+1.31%-1.634.7275.5156.3037.0917.8788.6669.45410.2411.03
19W367.65+0.02+0.26%-3.384.7515.5426.3347.1267.9188.7099.50110.2911.08
19W357.63-0.11-1.42%-4.254.7815.5786.3757.1727.9688.7659.56210.3611.16
19W347.74-0.05-0.64%-3.614.8185.6216.4247.2278.038.8339.63610.4411.24
19W337.7900%-3.214.8295.6346.4397.2448.0488.8539.65810.4611.27
19W327.79-0.05-0.64%-3.244.835.6366.4417.2468.0518.8569.66110.4711.27
19W317.84-0.04-0.51%-2.734.8365.6426.4487.2548.068.8669.67210.4811.28
19W307.88-0.01-0.13%-2.34.8395.6466.4527.2598.0658.8729.67810.4811.29
19W297.89-0.02-0.25%-2.124.8365.6436.4497.2558.0618.8679.67310.4811.29
19W287.91-0.06-0.75%-1.84.8335.6386.4447.2498.0558.869.66610.4711.28
19W277.97-0.27-3.28%-0.974.8295.6336.4387.2438.0488.8529.65710.4611.27
19W268.24-0.1-1.2%+2.514.8235.6276.4317.2358.0388.8429.64610.4511.25
19W258.34+0.08+0.97%+4.154.8055.6056.4067.2078.0088.8089.60910.4111.21
19W248.26-0.05-0.6%+3.634.7825.586.3777.1747.9718.7689.56510.3611.16
19W238.31-0.12-1.42%+4.554.7695.5646.3597.1547.9488.7439.53810.3311.13
19W228.43+0.45+5.64%+6.734.7395.5296.3197.1097.8988.6889.47810.2711.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W217.98+0.16+2.05%+1.564.7155.56.2867.0727.8588.6439.42910.2111
19W207.82-0.09-1.14%-0.414.7115.4976.2827.0677.8528.6389.42310.2110.99
19W197.9100%+0.694.7145.4996.2857.0717.8568.6429.42710.2111
19W187.91+0.09+1.15%+0.764.715.4956.287.0657.858.6359.4210.210.99
19W177.82+0.01+0.13%-0.264.7045.4896.2737.0577.8418.6259.40910.1910.98
19W167.81-0.01-0.13%-0.414.7055.496.2747.0587.8428.6279.41110.1910.98
19W157.82-0.03-0.38%-0.374.715.4946.2797.0647.8498.6349.41910.210.99
19W147.85+0.01+0.13%-0.094.7145.56.2867.0717.8578.6439.42810.2111
19W137.84-0.02-0.25%-0.364.7215.5086.2957.0827.8688.6559.44210.2311.02
19W127.86-0.11-1.38%-0.264.7285.5176.3057.0937.8818.6699.45710.2411.03
19W117.97+0.31+4.05%+1.044.7335.5216.317.0997.8888.6769.46510.2511.04
19W107.66-0.24-3.04%-2.924.7345.5236.3127.1017.898.6799.46810.2611.05
19W097.9-0.01-0.13%-0.274.7535.5456.3377.1297.9228.7149.50610.311.09
19W087.91+0.04+0.51%-0.354.7635.5566.357.1447.9388.7319.52510.3211.11
19W077.87+0.04+0.51%-1.14.7755.576.3667.1627.9588.7539.54910.3411.14
19W057.83+0.04+0.51%-1.964.7925.5916.397.1887.9878.7869.58410.3811.18
19W047.79-0.05-0.64%-2.624.85.5996.3997.1997.9998.7999.59910.411.2
19W037.84-0.06-0.76%-1.784.7895.5886.3867.1847.9828.7819.57910.3811.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W027.9-0.02-0.25%-0.864.7815.5786.3757.1727.9688.7659.56210.3611.16
19W017.92-0.08-1%-0.424.7725.5676.3627.1587.9538.7489.54410.3411.13
18W52800%+0.374.7825.586.3777.1747.9718.7689.56510.3611.16
18W518+0.05+0.63%+0.114.7955.5946.3937.1927.9928.7919.5910.3911.19
18W507.95-0.05-0.62%-0.754.8065.6076.4087.2098.018.8119.61210.4111.21
18W498-0.07-0.87%-0.374.8185.6216.4247.2278.038.8339.63610.4411.24
18W488.07-0.04-0.49%+0.354.8255.6296.4337.2378.0428.8469.6510.4511.26
18W478.11-0.06-0.73%+0.734.8315.6366.4417.2468.0528.8579.66210.4711.27
18W468.17-0.08-0.97%+1.314.8395.6456.4527.2588.0658.8719.67810.4811.29
18W458.25+0.26+3.25%+2.294.8395.6466.4527.2598.0658.8729.67810.4811.29
18W447.99+0.42+5.55%-0.964.8415.6476.4547.2618.0688.8749.68110.4911.29


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。