Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2890 永豐金期貨標的選擇權標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.85 +0.1 +0.72% 0.72% 13.95 14 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,7951.37 億 1,786 5.5 張/筆 13.94 元 0.96 10.41 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,9082.35 億 3,168 5.3 張/筆 13.92 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.72%)        
財報評分: 最新47分 / 平均44分        上市指數: 17260.19 (181.97 / +1.07%)

  
(2890) 永豐金 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3913.9500%-0.088.3779.77311.1712.5713.9615.3616.7518.1519.55
21W3813.95-0.1-0.71%+08.379.76511.1612.5513.9515.3416.7418.1319.53
21W3714.05-0.05-0.35%+0.948.3529.74311.1412.5313.9215.3116.718.119.49
21W3614.1+0.05+0.36%+1.478.3389.72711.1212.5113.915.2916.6818.0619.45
21W3514.05+0.45+3.31%+1.338.3199.70611.0912.4813.8715.2516.6418.0219.41
21W3413.6+0.25+1.87%-1.598.2929.67311.0612.4413.8215.216.5817.9619.35
21W3313.35-0.85-5.99%-3.188.2739.65211.0312.4113.7915.1716.5517.9219.3
21W3214.2+0.15+1.07%+3.18.2649.64111.0212.413.7715.1516.5317.919.28
21W3114.05-0.2-1.4%+2.328.2389.61210.9812.3613.7315.116.4817.8519.22
21W3014.25-0.1-0.7%+4.228.2049.57110.9412.3113.6715.0416.4117.7719.14
21W2914.35+0.4+2.87%+5.518.169.5210.8812.2413.614.9616.3217.6819.04
21W2813.95+0.3+2.2%+3.368.0989.44710.812.1513.514.8516.217.5418.89
21W2713.65-0.15-1.09%+1.958.0339.37210.7112.0513.3914.7316.0717.418.74
21W2613.8+0.25+1.85%+3.677.9879.31810.6511.9813.3114.6415.9717.3118.64
21W2513.55-0.2-1.45%+2.597.9259.24510.5711.8913.2114.5315.8517.1718.49
21W2413.75+0.05+0.36%+5.027.8559.16510.4711.7813.0914.415.7117.0218.33
21W2313.7+0.25+1.86%+5.637.7829.07810.3811.6712.9714.2715.5616.8618.16
21W2213.45+0.25+1.89%+4.927.6928.97310.2611.5412.8214.115.3816.6617.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2113.2+0.05+0.38%+4.097.6088.87710.1411.4112.6813.9515.2216.4917.75
21W2013.15-0.5-3.66%+4.727.5358.7910.0511.312.5613.8115.0716.3317.58
21W1913.65+0.35+2.63%+107.4458.6859.92611.1712.4113.6514.8916.1317.37
21W1813.300%+9.027.328.549.7610.9812.213.4214.6415.8617.08
21W1713.3+0.3+2.31%+10.57.2188.4229.62510.8312.0313.2314.4415.6416.84
21W1613+0.45+3.59%+9.397.1318.3199.50810.711.8813.0714.2615.4516.64
21W1512.55-0.1-0.79%+6.537.0688.2479.42510.611.7812.9614.1415.3116.49
21W1412.65+0.2+1.61%+8.167.0188.1879.35710.5311.712.8714.0415.216.37
21W1312.45+0.4+3.32%+7.516.9488.1079.26510.4211.5812.7413.915.0516.21
21W1212.05-0.1-0.82%+4.996.8868.0349.18210.3311.4812.6213.7714.9216.07
21W1112.15+0.4+3.4%+6.476.8477.9889.12910.2711.4112.5513.6914.8315.98
21W1011.75+0.1+0.86%+3.566.8087.9429.07710.2111.3512.4813.6214.7515.88
21W0911.65+0.05+0.43%+2.966.7897.9219.05210.1811.3212.4513.5814.7115.84
21W0811.6+0.4+3.57%+2.796.7717.8999.02810.1611.2812.4113.5414.6715.8
21W0611.2+0.25+2.28%-0.486.7527.8789.00310.1311.2512.3813.514.6315.76
21W0510.95-0.15-1.35%-2.536.7417.8648.98810.1111.2312.3613.4814.615.73
21W0411.1-0.3-2.63%-1.036.7297.8518.97210.0911.2212.3413.4614.5815.7
21W0311.4-0.25-2.15%+1.866.7157.8358.95410.0711.1912.3113.4314.5515.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0211.65+0.2+1.75%+4.566.6857.88.91410.0311.1412.2613.3714.4815.6
20W0111.45+0.3+2.69%+3.336.6487.7578.8659.97311.0812.1913.314.415.51
20W5211.15+0.05+0.45%+1.056.6217.7248.8289.93111.0312.1413.2414.3415.45
20W5111.1-0.1-0.89%+0.986.5957.6958.7949.89310.9912.0913.1914.2915.39
20W5011.2-0.1-0.88%+26.5887.6878.7859.88310.9812.0813.1814.2715.37
20W4911.3-0.05-0.44%+3.126.5757.678.7669.86210.9612.0513.1514.2415.34
20W4811.35+0.1+0.89%+3.956.5527.6438.7359.82710.9212.0113.114.1915.29
20W4711.25+0.05+0.45%+3.396.5287.6178.7059.79310.8811.9713.0614.1415.23
20W4611.2+0.25+2.28%+3.196.5127.5988.6839.76810.8511.9413.0214.1115.2
20W4510.95+0.25+2.34%+1.036.5037.5878.6719.75510.8411.9213.0114.0915.17
20W4410.7-0.1-0.93%-1.216.4987.5828.6659.74810.8311.911314.0815.16
20W4310.8+0.05+0.47%-0.256.4967.5798.6629.74410.8311.9112.9914.0715.16
20W4210.75-0.1-0.92%-0.716.4967.5798.6629.74410.8311.9112.9914.0715.16
20W4110.8500%+0.076.5057.598.6749.75810.8411.9313.0114.0915.18
20W4010.85+0.25+2.36%+06.517.5958.689.76510.8511.9313.0214.115.19
20W3910.6-0.35-3.2%-2.346.5127.5988.6839.76810.8511.9413.0214.1115.2
20W3810.95+0.05+0.46%+0.536.5357.6258.7149.80310.8911.9813.0714.1615.25
20W3710.9+0.1+0.93%+0.046.5387.6278.7179.80710.911.9913.0814.1615.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3610.8-0.05-0.46%-1.096.5527.6438.7359.82710.9212.0113.114.1915.29
20W3510.85-0.05-0.46%-1.66.6167.7198.8229.92411.0312.1313.2314.3315.44
20W3410.9-0.1-0.91%-1.86.667.778.889.9911.112.2113.3214.4315.54
20W3311+0.15+1.38%-1.356.697.8058.9210.0311.1512.2613.3814.4915.61
20W3210.85+0.2+1.88%-3.126.727.848.9610.0811.212.3213.4414.5615.68
20W3110.65-0.15-1.39%-5.376.7527.8789.00310.1311.2512.3813.514.6315.76
20W3010.8-0.15-1.37%-5.046.8247.9619.09810.2411.3712.5113.6514.7815.92
20W2910.9500%-4.016.8457.9859.12610.2711.4112.5513.6914.8315.97
20W2810.95+0.05+0.46%-4.626.8888.0379.18510.3311.4812.6313.7814.9216.07
20W2710.9-0.2-1.8%-5.476.9188.0729.22510.3811.5312.6813.8414.9916.14
20W2611.1+0.1+0.91%-3.86.9238.0779.23110.3811.5412.6913.851516.15
20W2511-0.2-1.79%-4.636.9218.0749.22810.3811.5312.6913.841516.15
20W2411.2-1-8.2%-2.646.9028.0539.20310.3511.512.6513.814.9616.11
20W2312.2+0.4+3.39%+5.986.9078.0589.20910.3611.5112.6613.8114.9716.12
20W2211.8+0.25+2.16%+2.16.9358.099.24610.411.5612.7113.8715.0316.18
20W2111.55-0.1-0.86%-0.866.998.1559.3210.4911.6512.8213.9815.1516.31
20W2011.65+0.1+0.87%-1.017.0628.2389.41510.5911.7712.9514.1215.316.48
20W1911.55-0.65-5.33%-2.787.1288.3179.50510.6911.8813.0714.2615.4416.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1812.2+0.95+8.44%+1.77.1988.3979.59710.81213.214.415.616.79
20W1711.25-0.65-5.46%-6.647.238.4359.6410.8412.0513.2614.4615.6616.87
20W1611.9+0.3+2.59%-2.647.3348.5569.7781112.2213.4514.6715.8917.11
20W1511.6+0.6+5.45%-5.967.4018.6349.86811.112.3313.5714.816.0417.27
20W1411-0.05-0.45%-11.77.4728.7189.96311.2112.4513.714.9416.1917.44
20W1311.05+0.45+4.25%-12.47.5678.82810.0911.3512.6113.8715.1316.417.66
20W1210.6-0.7-6.19%-177.6668.94410.2211.512.7814.0515.3316.6117.89
20W1111.3-1.5-11.7%-12.97.7889.08710.3811.6812.9814.2815.5816.8818.17
20W1012.8-0.2-1.54%-2.47.8699.18110.4911.813.1214.4315.7417.0518.36
20W0913-0.1-0.76%-0.977.8769.18910.511.8113.1314.4415.7517.0618.38
20W0813.100%-0.127.8699.18110.4911.813.1214.4315.7417.0518.36
20W0713.1+0.05+0.38%+0.067.8559.16510.4711.7813.0914.415.7117.0218.33
20W0613.05+0.15+1.16%-0.217.8469.15410.4611.7713.0814.3815.691718.31
20W0512.9-0.6-4.44%-1.157.839.13510.4411.7413.0514.3615.6616.9618.27
20W0413.5+0.15+1.12%+3.667.8149.11610.4211.7213.0214.3315.6316.9318.23
20W0313.35+0.2+1.52%+3.067.7729.06810.3611.6612.9514.2515.5416.8418.14
20W0213.15+0.1+0.77%+2.127.7269.01410.311.5912.8814.1615.4516.7418.03
19W0113.05-0.15-1.14%+1.987.6788.95710.2411.5212.814.0815.3616.6317.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5213.2-0.05-0.38%+3.727.6368.90910.1811.4512.731415.2716.5417.82
19W5113.25+0.2+1.53%+4.817.5858.8510.1111.3812.6413.9115.1716.4317.7
19W5013.05+0.1+0.77%+3.737.5488.80710.0611.3212.5813.8415.116.3517.61
19W4912.95+0.1+0.78%+3.317.5218.77410.0311.2812.5313.7915.0416.2917.55
19W4812.85+0.05+0.39%+2.897.4938.7429.99111.2412.4913.7414.9916.2317.48
19W4712.8-0.1-0.78%+3.137.4478.6889.92911.1712.4113.6514.8916.1317.38
19W4612.9+0.2+1.57%+4.267.4248.6619.89811.1412.3713.6114.8516.0817.32
19W4512.7+0.15+1.2%+2.967.4018.6349.86811.112.3313.5714.816.0317.27
19W4412.55-0.05-0.4%+2.227.3668.5949.82211.0512.2813.514.7315.9617.19
19W4312.6+0.25+2.02%+2.957.3438.5679.79111.0112.2413.4614.6915.9117.13
19W4212.35+0.25+2.07%+1.017.3368.5599.7821112.2313.4514.6715.8917.12
19W4112.1-0.05-0.41%-1.227.358.5759.811.0212.2513.4714.715.9217.15
19W4012.15+0.05+0.41%-1.067.3688.5979.82511.0512.2813.5114.7415.9617.19
19W3912.1-0.35-2.81%-2.027.418.6459.8811.1112.3513.5814.8216.0517.29
19W3812.4500%+0.227.4548.6969.93811.1812.4213.6714.9116.1517.39
19W3712.45+0.1+0.81%07.478.7159.9611.212.4513.714.9416.1817.43
19W3612.35+0.5+4.22%-0.777.4688.7129.95711.212.4513.6914.9416.1817.42
19W3511.85-0.45-3.66%-4.887.4758.729.96611.2112.4613.714.9516.217.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3412.3-0.1-0.81%-1.517.4938.7429.99111.2412.4913.7414.9916.2417.48
19W3312.4+0.45+3.77%-0.657.4888.7379.98511.2312.4813.7314.9816.2217.47
19W3211.95-0.1-0.83%-3.97.4618.7049.94811.1912.4313.6814.9216.1717.41
19W3112.05-0.4-3.21%-3.037.4568.6999.94211.1812.4313.6714.9116.1617.4
19W3012.45-0.2-1.58%+0.197.4568.6999.94211.1812.4313.6714.9116.1617.4
19W2912.65+0.15+1.2%+2.247.4248.6619.89811.1412.3713.6114.8516.0817.32
19W2812.5-0.55-4.21%+1.697.3758.6059.83411.0612.2913.5214.7515.9817.21
19W2713.0500%+6.737.3368.5599.7821112.2313.4514.6715.917.12
19W2613.05+0.25+1.95%+7.827.2628.4739.68310.8912.113.3114.5215.7416.95
19W2512.8+0.4+3.23%+6.877.1868.3849.58210.7811.9813.1714.3715.5716.77
19W2412.4-0.1-0.8%+4.617.1128.2989.48310.6711.8513.0414.2215.4116.6
19W2312.5+0.25+2.04%+6.597.0368.2099.38210.5511.7312.914.0715.2416.42
19W2212.25+0.05+0.41%+5.646.9588.1179.27710.4411.612.7613.9215.0716.23
19W2112.2+0.4+3.39%+6.266.8888.0379.18510.3311.4812.6313.7814.9216.07
19W2011.8-0.05-0.42%+3.826.8197.9569.09210.2311.3712.513.6414.7715.91
19W1911.85-0.2-1.66%+5.156.7627.8889.01510.1411.2712.413.5214.6515.78
19W1812.05+0.3+2.55%+8.036.6927.8088.92310.0411.1512.2713.3814.515.62
19W1711.75+0.15+1.29%+6.566.6167.7198.8229.92411.0312.1313.2314.3315.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1611.6-0.05-0.43%+6.166.5567.6498.7429.83410.9312.0213.1114.215.3
19W1511.65+0.2+1.75%+7.536.5017.5848.6689.75110.8311.921314.0815.17
19W1411.45+0.05+0.44%+6.896.4277.4988.5699.6410.7111.7812.8513.9215
19W1311.4+0.2+1.79%+7.316.3747.4368.4989.56110.6211.6912.7513.8114.87
19W1211.2+0.45+4.19%+6.366.3187.3728.4259.47810.5311.5812.6413.6914.74
19W1110.75-0.05-0.46%+2.86.2757.328.3669.41210.4611.512.5513.614.64
19W1010.8+0.05+0.47%+3.56.2617.3048.3489.39110.4311.4812.5213.5714.61
19W0910.75+0.05+0.47%+3.146.2547.2968.3389.38110.4211.4712.5113.5514.59
19W0810.7+0.15+1.42%+2.696.2527.2938.3359.37710.4211.4612.513.5514.59
19W0710.55+0.2+1.93%+1.266.2527.2938.3359.37710.4211.4612.513.5514.59
19W0510.35-0.05-0.48%-0.776.2587.3028.3459.38810.4311.4712.5213.5614.6
19W0410.4-0.05-0.48%-0.336.2617.3048.3489.39110.4311.4812.5213.5714.61
19W0310.45+0.05+0.48%+0.376.2477.2888.3299.3710.4111.4512.4913.5414.58
19W0210.4+0.35+3.48%06.247.288.329.3610.411.4412.4813.5214.56
19W0110.05-0.25-2.43%-3.376.247.288.329.3610.411.4412.4813.5214.56
18W5210.3+0.1+0.98%-1.586.2797.3268.3729.41910.4711.5112.5613.6114.65
18W5110.2-0.05-0.49%-3.146.3187.3728.4259.47810.5311.5812.6413.6914.74
18W5010.25-0.2-1.91%-3.446.3697.4318.4929.55410.6211.6812.7413.814.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4910.45-0.2-1.88%-2.236.4137.4828.5519.6210.6911.7612.8313.914.96
18W4810.65-0.05-0.47%-0.686.4347.5068.5789.65110.7211.812.8713.9415.01
18W4710.700%-0.646.4627.5388.6159.69210.7711.8512.921415.08
18W4610.700%-0.686.4647.5418.6189.69610.7711.8512.9314.0115.08
18W4510.7+0.3+2.88%-0.786.4717.5498.6289.70610.7811.8612.9414.0215.1
18W4410.4+0.3+2.97%-4.116.5087.5928.6779.76210.8511.9313.0214.115.18
18W4310.1-0.2-1.94%-7.636.5617.6548.7489.84110.9312.0313.1214.2215.31
18W4210.3-0.1-0.96%-6.666.6217.7248.8289.93111.0312.1413.2414.3515.45
18W4110.4-0.5-4.59%-6.316.667.778.889.9911.112.2113.3214.4315.54
18W4010.9-0.25-2.24%-2.346.6977.8138.92910.0511.1612.2813.3914.5115.63


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。