Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2889 國票金股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.87 -0.05 -0.5% 9.92 9.88 9.89 9.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1473,094 萬 1,692 1.9 張/筆 9.83 元 12.56 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0512,027 萬 1,260 1.6 張/筆 9.88 元 +0.02 (+0.2%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.5%)        
財報評分: 最新47分 / 平均46分        上市指數: 9774.16 (-84.6 / -0.86%)

  
(2889) 國票金 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18509.87-0.12-1.2%-2.316.0627.0728.0829.09310.111.1112.1213.1314.14
W18499.99-0.06-0.6%-1.76.0987.1148.139.14710.1611.1812.213.2114.23
W184810.05+0.18+1.82%-1.496.1217.1428.1629.18210.211.2212.2413.2614.28
W18479.87-0.1-1%-3.666.1477.1718.1969.2210.2411.2712.2913.3214.34
W18469.9700%-3.146.1767.2058.2349.26410.2911.3212.3513.3814.41
W18459.97+0.09+0.91%-3.486.1987.2318.2649.29710.3311.3612.413.4314.46
W18449.88+0.19+1.96%-4.86.2277.2658.3039.34110.3811.4212.4513.4914.53
W18439.69-0.36-3.58%-7.236.2677.3128.3569.40110.4511.4912.5313.5814.62
W184210.05-0.2-1.95%-4.76.3287.3828.4379.49210.5511.612.6613.7114.76
W184110.25-0.15-1.44%-3.346.3627.4238.4839.54310.611.6612.7213.7814.85
W184010.4-0.3-2.8%-2.286.3857.458.5149.57810.6411.7112.7713.8314.9
W183910.7+0.05+0.47%+0.436.3927.4588.5239.58810.6511.7212.7813.8514.92
W183810.6500%-0.076.3957.468.5269.59210.6611.7212.7913.8514.92
W183710.65+0.15+1.43%-0.186.4027.4688.5359.60210.6711.7412.813.8714.94
W183610.5-0.1-0.94%-1.696.4087.4778.5459.61310.6811.7512.8213.8814.95
W183510.6+0.1+0.95%-0.866.4157.4858.5549.62310.6911.7612.8313.914.97
W183410.5+0.05+0.48%-1.736.4117.4798.5489.61610.6811.7512.8213.8914.96
W183310.45-0.15-1.42%-2.26.4117.4798.5489.61610.6811.7512.8213.8914.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183210.6-0.15-1.4%-0.836.4137.4828.5519.6210.6911.7612.8313.8914.96
W183110.75-0.25-2.27%+0.686.4067.4748.5429.60910.6811.7412.8113.8814.95
W183011+0.2+1.85%+3.256.3927.4588.5239.58810.6511.7212.7813.8514.92
W182910.8+0.05+0.47%+1.896.367.428.489.5410.611.6612.7213.7814.84
W182810.75+0.2+1.9%+1.826.3357.398.4469.50210.5611.6112.6713.7214.78
W182710.55-0.2-1.86%+0.296.3127.3638.4159.46710.5211.5712.6213.6714.73
W182610.75-0.05-0.46%+2.426.2987.3478.3979.44710.511.5512.613.6414.69
W182510.800%+3.276.2757.328.3669.41210.4611.512.5513.5914.64
W182410.8+0.15+1.41%+3.856.247.288.329.3610.411.4412.4813.5214.56
W182310.65+0.15+1.43%+2.826.2157.258.2869.32210.3611.3912.4313.4614.5
W182210.500%+1.936.187.2118.2419.27110.311.3312.3613.3914.42
W182110.500%+2.416.1527.1778.2029.22810.2511.2812.313.3314.35
W182010.5+0.05+0.48%+2.86.1287.158.1719.19210.2111.2412.2613.2814.3
W181910.4500%+2.936.0917.1078.1229.13710.1511.1712.1813.214.21
W181810.45+0.15+1.46%+3.586.0547.0628.0719.0810.0911.112.1113.1214.12
W181710.3+0.05+0.49%+2.446.0337.0388.0449.04910.0511.0612.0713.0714.08
W181610.2500%+2.066.0267.038.0349.03910.0411.0512.0513.0614.06
W181510.2500%+2.276.0137.0168.0189.0210.0211.0212.0313.0314.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181410.2500%+2.825.9826.9787.9758.9729.96910.9711.9612.9613.96
W181310.25+0.2+1.99%+3.425.9466.9387.9298.929.91110.911.8912.8813.88
W181210.05-0.2-1.95%+2.015.9116.8977.8828.8679.85210.8411.8212.8113.79
W181110.25+0.34+3.43%+4.495.8866.8667.8478.8289.80910.7911.7712.7513.73
W18109.91+0.03+0.3%+1.795.8426.8157.7898.7639.73610.7111.6812.6613.63
W18099.88-0.11-1.1%+2.065.8086.7777.7458.7139.68110.6511.6212.5813.55
W18089.99+0.29+2.99%+3.725.7796.7427.7058.6689.63210.5911.5612.5213.48
W18079.7+0.07+0.73%+1.325.7446.7027.6598.6169.57410.5311.4912.4513.4
W18069.63-0.37-3.7%+1.075.7176.677.6238.5769.52810.4811.4312.3913.34
W180510-0.15-1.48%+5.395.6936.6427.5918.549.48810.4411.3912.3313.28
W180410.15+0.17+1.7%+7.725.6536.5967.5388.489.42210.3611.3112.2513.19
W18039.98+0.42+4.39%+6.835.6056.547.4748.4089.34210.2811.2112.1413.08
W18029.56+0.07+0.74%+3.035.5676.4957.4238.3519.27810.2111.1312.0612.99
W18019.4900%+2.595.556.4757.48.3259.2510.1711.112.0212.95
W17529.4900%+2.925.5326.4557.3778.2999.22110.1411.0611.9912.91
W17519.49+0.19+2.04%+3.275.5146.4327.3518.279.18910.1111.0311.9512.86
W17509.3+0.11+1.2%+1.535.4966.4127.3288.2449.1610.0810.9911.9112.82
W17499.19-0.05-0.54%+0.55.4876.4017.3168.239.14510.0610.9711.8912.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17489.2400%+1.155.4816.3947.3088.2219.13510.0510.9611.8712.79
W17479.24+0.13+1.43%+1.45.4676.3797.298.2019.11210.0210.9311.8512.76
W17469.1100%+0.395.4456.3527.268.1679.0759.98210.8911.812.7
W17459.11-0.03-0.33%+0.655.4316.3367.2418.1469.0529.95710.8611.7712.67
W17449.14+0.03+0.33%+1.175.4216.3247.2288.1319.0359.93810.8411.7412.65
W17439.11-0.04-0.44%+0.425.4436.3517.2588.1659.0729.9810.8911.7912.7
W17429.15-0.04-0.44%+0.465.4656.3767.2878.1989.10810.0210.9311.8412.75
W17419.19+0.08+0.88%+0.575.4836.3967.318.2249.13810.0510.9711.8812.79
W17409.11+0.03+0.33%-0.565.4976.4137.3298.2459.16210.0810.9911.9112.83
W17399.08-0.03-0.33%-1.185.5136.4327.3518.279.18810.1111.0311.9412.86
W17389.11+0.01+0.11%-1.25.5326.4557.3778.2999.22110.1411.0611.9912.91
W17379.1+0.04+0.44%-1.565.5466.4717.3958.3199.24410.1711.0912.0212.94
W17369.06+0.11+1.23%-2.185.5576.4837.4098.3359.26210.1911.1112.0412.97
W17358.95+0.2+2.29%-3.565.5686.4977.4258.3539.28110.2111.1412.0612.99
W17348.75-0.06-0.68%-5.985.5846.5157.4468.3769.30710.2411.1712.113.03
W17338.81-0.08-0.9%-5.85.6116.5477.4828.4179.35210.2911.2212.1613.09
W17328.89-0.74-7.68%-5.325.6346.5737.5128.4519.3910.3311.2712.2113.15
W17319.63+0.05+0.52%+2.225.6526.5957.5378.4799.42110.3611.312.2513.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17309.58+0.05+0.52%+1.975.6376.5767.5168.4559.39510.3311.2712.2113.15
W17299.53+0.03+0.32%+1.725.6226.5587.4958.4329.36910.3111.2412.1813.12
W17289.5+0.04+0.42%+1.765.6016.5357.4688.4029.33510.2711.212.1413.07
W17279.46-0.04-0.42%+1.565.5896.527.4528.3839.31510.2511.1812.1113.04
W17269.5+0.09+0.96%+2.025.5876.5197.458.3819.31210.2411.1712.1113.04
W17259.41+0.08+0.86%+1.225.5786.5087.4388.3679.29710.2311.1612.0913.02
W17249.33+0.02+0.21%+0.385.5776.5067.4368.3659.29510.2211.1512.0813.01
W17239.31+0.02+0.22%+0.535.5566.4837.4098.3359.26110.1911.1112.0412.97
W17229.29-0.05-0.54%+0.765.5326.4547.3768.2989.2210.1411.0611.9912.91
W17219.34+0.04+0.43%+1.795.5066.4237.3418.2599.17610.0911.0111.9312.85
W17209.3+0.01+0.11%+1.875.4786.397.3038.2169.12910.0410.9611.8712.78
W17199.2900%+2.315.4486.3567.2648.1729.089.98810.911.812.71
W17189.29+0.04+0.43%+2.825.4216.3257.2288.1329.0359.93910.8411.7512.65
W17179.25+0.16+1.76%+3.175.386.2767.1738.078.9669.86310.7611.6612.55
W17169.09-0.14-1.52%+2.25.3376.2267.1168.0058.8959.78410.6711.5612.45
W17159.23-0.2-2.12%+4.535.2986.1817.0647.9478.839.71310.611.4812.36
W17149.43+0.13+1.4%+7.655.2566.1327.0087.8848.769.63610.5111.3912.26
W17139.3-0.08-0.85%+7.255.2036.076.9377.8048.6729.53910.4111.2712.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17129.38+0.49+5.51%+9.215.1546.0126.8717.738.5899.44810.3111.1712.02
W17118.89+0.11+1.25%+4.635.0985.9486.7987.6478.4979.34710.211.0511.9
W17108.78+0.06+0.69%+3.865.0725.9186.7637.6088.4549.29910.1410.9911.84
W17098.72-0.01-0.11%+3.625.0495.8916.7327.5748.4159.25710.110.9411.78
W17088.73+0.07+0.81%+4.145.035.8686.7067.5458.3839.22110.0610.911.74
W17078.66-0.05-0.57%+3.875.0035.8366.677.5048.3389.17110.0110.8411.67
W17068.71+0.32+3.81%+5.124.9725.86.6297.4588.2869.1159.94310.7711.6
W17058.39+0.07+0.84%+1.994.9365.7586.5817.4048.2269.0499.87110.6911.52
W17048.32+0.07+0.85%+1.564.9155.7356.5547.3738.1929.0129.83110.6511.47
W17038.25-0.07-0.84%+1.014.9015.7176.5347.3518.1688.9849.80110.6211.43
W17028.32+0.04+0.48%+2.114.8895.7046.5197.3348.1488.9639.77810.5911.41
W17018.28+0.05+0.61%+1.924.8745.6876.4997.3118.1248.9369.74910.5611.37
W16538.23+0.05+0.61%+1.554.8635.6736.4847.2948.1058.9159.72610.5411.35
W16528.18-0.15-1.8%+1.124.8545.6626.4717.288.0898.8989.70710.5211.32
W16518.33+0.05+0.6%+3.14.8485.6556.4637.2718.0798.8879.69510.511.31
W16508.28-0.02-0.24%+2.844.8315.6366.4417.2468.0528.8579.66210.4711.27
W16498.3+0.16+1.97%+3.314.825.6246.4277.238.0348.8379.64110.4411.25
W16488.14+0.15+1.88%+1.614.8065.6086.4097.218.0118.8129.61310.4111.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16477.99+0.06+0.76%-0.094.7985.5986.3987.1977.9978.7979.59610.411.2
W16467.93-0.02-0.25%-0.84.7965.5966.3957.1947.9948.7939.59310.3911.19
W16457.95-0.05-0.62%-0.624.85.5996.3997.1997.9998.7999.59910.411.2
W1644800%-0.194.8095.6116.4127.2148.0158.8179.61810.4211.22
W1643800%-0.344.8175.6196.4227.2258.0288.839.63310.4411.24
W16428-0.03-0.37%-0.514.8245.6296.4337.2378.0418.8459.64910.4511.26
W16418.0300%-0.284.8315.6376.4427.2478.0528.8589.66310.4711.27
W16408.03-0.02-0.25%-0.214.8285.6336.4387.2428.0478.8529.65610.4611.27
W16398.05+0.08+1%+0.074.8275.6316.4367.248.0458.8499.65410.4611.26
W16387.97-0.08-0.99%-0.784.8195.6236.4267.2298.0328.8369.63910.4411.25
W16378.05+0.05+0.63%+0.134.8245.6276.4317.2358.0398.8439.64710.4511.25
W16368+0.04+0.5%-0.434.8215.6246.4287.2318.0358.8389.64210.4411.25
W16357.96+0.01+0.13%-0.914.825.6236.4267.238.0338.8369.6410.4411.25
W16347.95-0.05-0.62%-0.984.8175.626.4237.2268.0288.8319.63410.4411.24
W16338+0.31+4.03%-0.124.8065.6066.4077.2088.0098.819.61110.4111.21
W16328.1600%+2.234.7895.5886.3867.1847.9828.7819.57910.3811.18
W16318.16-0.01-0.12%+2.684.7685.5636.3587.1527.9478.7429.53610.3311.13
W16308.17+0.02+0.25%+2.994.765.5536.3467.147.9338.7269.5210.3111.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16298.15+0.19+2.39%+2.934.7515.5426.3347.1267.9188.7099.50110.2911.08
W16287.96-0.04-0.5%+0.594.7485.5396.337.1227.9138.7049.49610.2911.08
W16278+0.11+1.39%+1.014.7525.5446.3367.1287.928.7129.50410.311.09
W16267.89-0.17-2.11%-0.384.7525.5446.3367.1287.928.7129.50410.311.09
W16258.06+0.07+0.88%+1.774.7525.5446.3367.1287.928.7129.50410.311.09
W16247.99+0.01+0.13%+1.154.745.5296.3197.1097.8998.6899.47910.2711.06
W16237.98+0.08+1.01%+1.244.7295.5186.3067.0947.8828.6719.45910.2511.04
W16227.9+0.2+2.6%+0.544.7155.56.2867.0727.8588.6439.42910.2111
W16217.7+0.05+0.65%-1.514.6915.4726.2547.0367.8188.5999.38110.1610.94
W16207.65-0.05-0.65%-1.834.6755.4556.2347.0137.7928.5729.35110.1310.91
W16197.7-0.28-3.51%-0.744.6555.436.2066.9827.7588.5339.30910.0810.86
W16187.98+0.01+0.13%+3.314.6355.4076.186.9527.7258.4979.2710.0410.81
W16177.97-0.12-1.48%+4.194.595.3546.1196.8847.6498.4149.1799.94410.71
W16168.09+0.04+0.5%+6.784.5465.3036.0616.8197.5768.3349.0919.84910.61
W16158.05+0.05+0.63%+7.224.5055.2556.0066.7577.5088.2589.0099.7610.51
W16148+0.11+1.39%+6.954.4885.2365.9846.7327.488.2288.9769.72410.47
W16137.89+0.1+1.28%+6.244.4565.1995.9426.6847.4278.178.9129.65510.4
W16127.79+0.02+0.26%+5.534.4295.1675.9056.6437.3828.128.8589.59610.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16117.77+0.11+1.44%+5.664.4125.1485.8836.6187.3548.0898.8259.5610.3
W16107.66+0.28+3.79%+4.324.4065.145.8746.6097.3438.0778.8129.54610.28
W16097.38+0.01+0.14%+0.414.415.1455.886.6157.358.0858.829.55510.29
W16087.37+0.17+2.36%-0.164.4295.1675.9056.6437.3828.128.8589.59610.33
W16067.2-0.07-0.96%-2.954.4525.1935.9356.6777.4198.1618.9039.64510.39
W16057.27+0.27+3.86%-2.924.4935.2425.9916.747.4888.2378.9869.73510.48
W16047-0.02-0.28%-7.244.5285.2826.0376.7927.5468.3019.0559.8110.56
W16037.02-0.18-2.5%-8.174.5875.3516.1166.887.6458.4099.1749.93810.7
W16027.2-0.49-6.37%-6.944.6425.4166.196.9637.7378.5119.28410.0610.83
W16017.69+0.38+5.2%-1.584.6885.476.2517.0327.8148.5959.37710.1610.94
W15527.31+0.01+0.14%-6.864.7095.4946.2797.0647.8488.6339.41810.210.99

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。