Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2887 台新金股價近高PBR低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 +0.05 +0.33% 15 15 15.05 15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17,9452.7 億 3,052 5.9 張/筆 15.02 元 11.94 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,1334.23 億 6,187 4.6 張/筆 15.02 元 -0.1 (-0.66%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.33%)        
財報評分: 最新47分 / 平均44分        上市指數: 10824.23 (75.31 / +0.7%)

  
(2887) 台新金 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183315.05-0.05-0.33%+2.178.83810.3111.7813.2614.7316.217.6819.1520.62
W183215.1+0.05+0.33%+2.648.82710.311.7713.2414.7116.1817.6519.1220.6
W183115.05+0.1+0.67%+2.578.80410.2711.7413.2114.6716.1417.6119.0720.54
W183014.95+0.25+1.7%+2.268.77210.2311.713.1614.6216.0817.541920.47
W182914.7+0.1+0.68%+0.878.74410.211.6613.1214.5716.0317.4918.9420.4
W182814.6+0.45+3.18%+0.48.72510.1811.6313.0914.541617.4518.920.36
W182714.15-0.25-1.74%-2.528.70910.1611.6113.0614.5215.9717.4218.8720.32
W182614.400%-0.778.70710.1611.6113.0614.5115.9617.4118.8620.32
W182514.4-0.15-1.03%-0.698.710.1511.613.0514.515.9517.418.8520.3
W182414.55-0.4-2.68%+0.48.69510.1411.5913.0414.4915.9417.3918.8420.29
W182314.95+0.15+1.01%+3.278.68610.1311.5813.0314.4815.9217.3718.8220.27
W182214.800%+2.818.63810.0811.5212.9614.415.8417.2818.7120.15
W182114.800%+3.258.60110.0311.4712.914.3315.7717.218.6320.07
W182014.8+0.2+1.37%+3.588.5731011.4312.8614.2915.7217.1518.5720
W181914.6+0.25+1.74%+2.798.5229.94311.3612.7814.215.6217.0418.4619.89
W181814.3500%+1.588.4769.88911.312.7114.1315.5416.9518.3619.78
W181714.35+0.05+0.35%+1.448.4889.90211.3212.7314.1515.5616.9818.3919.8
W181614.3+0.05+0.35%+0.878.5069.92411.3412.7614.1815.5917.0118.4319.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181514.25+0.15+1.06%+0.248.5299.95111.3712.7914.2215.6417.0618.4819.9
W181414.1-0.15-1.05%-0.978.5439.96711.3912.8114.2415.6617.0918.5119.93
W181314.25-0.05-0.35%+0.038.5489.97211.412.8214.2515.6717.118.5219.94
W181214.3-0.05-0.35%+0.68.5299.95111.3712.7914.2215.6417.0618.4819.9
W181114.35+0.45+3.24%+1.258.5049.92111.3412.7614.1715.5917.0118.4219.84
W181013.9-0.1-0.71%-1.588.4749.88611.312.7114.1215.5416.9518.3619.77
W180914-0.2-1.41%-0.688.4589.86711.2812.6914.115.5116.9218.3219.73
W180814.2+0.5+3.65%+0.988.4379.84311.2512.6614.0615.4716.8718.2819.69
W180713.7+0.1+0.74%-2.228.4079.80811.2112.6114.0115.4116.8118.2119.62
W180613.6-1-6.85%-2.678.3849.78111.1812.5813.9715.3716.7718.1619.56
W180514.6-0.15-1.02%+4.668.379.76511.1612.5513.9515.3416.7418.1319.53
W180414.75-0.05-0.34%+6.538.3089.69211.0812.4613.8515.2316.621819.38
W180314.8+0.25+1.72%+7.768.2419.61410.9912.3613.7315.1116.4817.8519.23
W180214.55+0.35+2.46%+6.838.1729.53310.912.2613.6214.9816.3417.719.07
W180114.2+0.35+2.53%+4.958.1189.47210.8212.1813.5314.8816.2417.5918.94
W175213.85+0.1+0.73%+2.948.0729.41810.7612.1113.4514.816.1417.4918.84
W175113.75+0.05+0.36%+2.678.0359.37510.7112.0513.3914.7316.0717.4118.75
W175013.7+0.15+1.11%+2.658.0089.34210.6812.0113.3514.6816.0217.3518.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174913.5500%+1.767.9899.32110.6511.9813.3214.6515.9817.3118.64
W174813.5500%+1.947.9759.30510.6311.9613.2914.6215.9517.2818.61
W174713.55+0.35+2.65%+2.037.9689.29710.6211.9513.2814.6115.9417.2618.59
W174613.2-0.1-0.75%-0.497.9599.28610.6111.9413.2714.5915.9217.2418.57
W174513.3+0.05+0.38%+0.417.9489.27210.611.9213.2514.5715.917.2218.54
W174413.25-0.05-0.38%-0.467.9879.31810.6511.9813.3114.6415.9717.318.64
W174313.300%-0.758.049.3810.7212.0613.414.7416.0817.4218.76
W174213.3-0.1-0.75%-1.238.0799.42610.7712.1213.4714.8116.1617.518.85
W174113.4+0.2+1.52%-0.918.1149.46610.8212.1713.5214.8816.2317.5818.93
W174013.2+0.15+1.15%-2.88.1489.50710.8612.2213.5814.9416.317.6519.01
W173913.05-0.1-0.76%-4.318.1839.54710.9112.2713.641516.3717.7319.09
W173813.15-0.15-1.13%-4.018.229.5910.9612.3313.715.0716.4417.8119.18
W173713.3+0.05+0.38%-3.258.2489.6221112.3713.7515.1216.517.8719.24
W173613.25-0.15-1.12%-3.828.2669.64411.0212.413.7815.1516.5317.9119.29
W173513.4+0.05+0.37%-2.988.2879.66811.0512.4313.8115.1916.5717.9519.34
W173413.35+0.4+3.09%-3.378.2899.67111.0512.4313.8215.216.5817.9619.34

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。