Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2887 台新金期貨標的選擇權標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.6 18.65 -0.05 -0.27% 1.61% 18.6 18.6 18.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,6753.45 億 5,170 3.6 張/筆 18.46 元 1.17 11.2 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,4665.07 億 7,199 3.8 張/筆 18.47 元 +0.05 (+0.27%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.27%)        
財報評分: 最新50分 / 平均46分        上市指數: 17724.88 (138.89 / +0.79%)

  
(2887) 台新金 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4918.6+0.25+1.36%+1.710.9712.814.6316.4618.2920.1221.9523.7725.6
21W4818.35-0.6-3.17%+0.1510.9912.8314.6616.4918.3220.1621.9923.8225.65
21W4718.95+0.5+2.71%+3.41112.8314.6616.4918.3320.1621.9923.8225.66
21W4618.45+0.2+1.1%+1.5510.912.7214.5416.3518.1719.9921.823.6225.44
21W4518.2500%+1.0910.8312.6414.4416.2518.0519.8621.6623.4725.28
21W4418.25-0.25-1.35%+1.5810.7812.5814.3716.1717.9719.7621.5623.3525.15
21W4318.5+0.3+1.65%+3.5510.7212.5114.2916.0817.8719.6521.4423.2225.01
21W4218.2+0.25+1.39%+2.4710.6612.4314.2115.9917.7619.5421.3123.0924.87
21W4117.95+0.2+1.13%+1.7710.5812.3514.1115.8717.6419.421.1722.9324.69
21W4017.75-0.3-1.66%+1.4510.512.251415.7517.519.252122.7424.49
21W3918.05-0.15-0.82%+4.2910.3812.1213.8515.5817.3119.0420.7722.524.23
21W3818.2-0.05-0.27%+6.5310.2511.9613.6715.3817.0818.7920.522.2123.92
21W3718.25-0.8-4.2%+8.4310.111.7813.4615.1516.8318.5120.221.8823.56
21W3619.05+0.65+3.53%+14.89.95511.6113.2714.9316.5918.2519.9121.5723.23
21W3518.4+1.5+8.88%+12.99.7811.4113.0414.6716.317.9319.5621.1922.82
21W3416.9-0.05-0.29%+5.529.60911.2112.8114.4116.0217.6219.2220.8222.42
21W3316.95-0.15-0.88%+7.029.50311.0912.6714.2515.8417.4219.0120.5922.17
21W3217.1+0.15+0.88%+9.439.37610.9412.514.0615.6317.1918.7520.3121.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3116.95-0.2-1.17%+9.659.27510.8212.3713.9115.461718.5520.0921.64
21W3017.15+0.55+3.31%+12.59.14310.6712.1913.7115.2416.7618.2919.8121.33
21W2916.6+0.5+3.11%+10.78.99510.4911.9913.4914.9916.4917.9919.4920.99
21W2816.1+0.8+5.23%+9.018.86210.3411.8213.2914.7716.2517.7219.220.68
21W2715.3+0.15+0.99%+5.138.73210.1911.6413.114.5516.0117.4618.9220.38
21W2615.15+0.25+1.68%+5.158.64510.0911.5312.9714.4115.8517.2918.7320.17
21W2514.9-0.25-1.65%+4.458.5599.98611.4112.8414.2715.6917.1218.5419.97
21W2415.15-0.1-0.66%+7.248.4769.88911.312.7114.1315.5416.9518.3619.78
21W2315.25+0.55+3.74%+9.088.3889.78711.1812.5813.9815.3816.7818.1719.57
21W2214.7+0.1+0.68%+6.438.2879.66811.0512.4313.8115.1916.5717.9519.34
21W2114.6+0.4+2.82%+6.758.2069.57410.9412.3113.6815.0416.4117.7819.15
21W2014.2-0.7-4.7%+4.838.1289.48210.8412.1913.5514.916.2617.6118.96
21W1914.9+0.8+5.67%+10.98.0589.40210.7412.0913.4314.7716.1217.4618.8
21W1814.1+0.15+1.08%+6.457.9489.27210.611.9213.2514.5715.917.2218.54
21W1713.95+0.25+1.82%+6.187.8839.19710.5111.8213.1414.4515.7717.0818.39
21W1613.7+0.4+3.01%+4.767.8469.15410.4611.7713.0814.3815.691718.31
21W1513.3-0.1-0.75%+1.957.8289.13210.4411.7413.0514.3515.6616.9618.26
21W1413.4+0.1+0.75%+2.747.8259.1310.4311.7413.0414.3515.6516.9518.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1313.3+0.2+1.53%+2.227.8079.10810.4111.7113.0114.3115.6116.9118.22
21W1213.1-0.15-1.13%+0.87.7989.09710.411.71314.315.616.8918.19
21W1113.25+0.2+1.53%+1.927.89.110.411.71314.315.616.918.2
21W1013.05+0.1+0.77%+0.387.89.110.411.71314.315.616.918.2
21W0912.95+0.05+0.39%-0.567.8149.11610.4211.7213.0214.3315.6316.9318.23
21W0812.9+0.2+1.57%-1.157.839.13510.4411.7413.0514.3515.6616.9618.27
21W0612.7+0.2+1.6%-2.857.8449.15110.4611.7713.0714.3815.6916.9918.3
21W0512.5-0.2-1.57%-4.557.8589.16710.4811.7913.114.4115.7217.0218.33
21W0412.7-0.45-3.42%-3.087.8629.17310.4811.7913.114.4115.7217.0318.35
21W0313.15-0.15-1.13%+0.297.8679.17810.4911.813.1114.4215.7317.0418.36
21W0213.3+0.05+0.38%+1.687.8489.15710.4611.7713.0814.3915.71718.31
20W0113.25+0.25+1.92%+1.57.8329.13810.4411.7513.0514.3615.6616.9718.28
20W5213-0.1-0.76%-0.157.8129.11310.4211.7213.0214.3215.6216.9218.23
20W5113.1-0.05-0.38%+0.927.7889.08710.3811.6812.9814.2815.5816.8718.17
20W5013.15-0.1-0.75%+1.37.7889.08710.3811.6812.9814.2815.5816.8718.17
20W4913.25-0.1-0.75%+2.17.7869.08410.3811.6812.9814.2715.5716.8718.17
20W4813.35+0.05+0.38%+3.037.7759.0710.3711.6612.9614.2515.5516.8418.14
20W4713.3+0.1+0.76%+2.767.7659.0610.3511.6512.9414.2415.5316.8218.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4613.2+0.2+1.54%+1.97.7729.06810.3611.6612.9514.2515.5416.8418.14
20W4513+0.4+3.17%+0.397.779.06510.3611.6512.9514.2415.5416.8318.13
20W4412.6-0.2-1.56%-3.197.8099.11110.4111.7113.0214.3215.6216.9218.22
20W4312.8+0.05+0.39%-2.097.8449.15110.4611.7713.0714.3815.6916.9918.3
20W4212.75-0.2-1.54%-2.847.8749.18610.511.8113.1214.4415.7517.0618.37
20W4112.95+0.15+1.17%-1.757.9089.22710.5411.8613.1814.515.8217.1318.45
20W4012.8+0.3+2.4%-3.237.9369.25910.5811.913.2314.5515.8717.1918.52
20W3912.5-0.6-4.58%-5.887.9689.29710.6211.9513.2814.6115.9417.2618.59
20W3813.100%-1.968.0179.35310.6912.0313.3614.716.0317.3718.71
20W3713.1+0.1+0.77%-2.018.0229.35810.712.0313.3714.7116.0417.3818.72
20W3613-0.15-1.14%-2.828.0269.36410.712.0413.3814.7116.0517.3918.73
20W3513.15-0.3-2.23%-1.928.0459.38510.7312.0713.4114.7516.0917.4318.77
20W3413.45+0.3+2.28%+0.48.0389.37710.7212.0613.414.7416.0817.4118.75
20W3313.15-0.7-5.05%-1.37.9949.32610.6611.9913.3214.6615.9917.3218.65
20W3213.85+0.5+3.75%+4.447.9579.28310.6111.9413.2614.5915.9117.2418.57
20W3113.35-0.1-0.74%+1.557.8889.20210.5211.8313.1514.4615.7817.0918.4
20W3013.45-0.05-0.37%+2.677.869.1710.4811.7913.114.4115.7217.0318.34
20W2913.5-0.05-0.37%+4.127.7799.07610.3711.6712.9714.2615.5616.8518.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2813.55+0.05+0.37%+5.297.7229.00810.311.5812.8714.1615.4416.7318.02
20W2713.5-0.05-0.37%+5.727.6628.93810.2211.4912.7714.0515.3216.617.88
20W2613.55+0.35+2.65%+7.347.5748.83610.111.3612.6213.8915.1516.4117.67
20W2513.200%+5.677.4958.7459.99411.2412.4913.7414.9916.2417.49
20W2413.2-0.2-1.49%+7.227.3878.6189.84911.0812.3113.5414.771617.24
20W2313.4+0.4+3.08%+8.887.3858.6159.84611.0812.3113.5414.771617.23
20W2213+0.5+4%+5.27.4158.659.88611.1212.3613.5914.8316.0617.3
20W2112.5+0.15+1.21%+0.47.478.7159.9611.212.4513.6914.9416.1817.43
20W2012.3500%-2.077.5678.82810.0911.3512.6113.8715.1316.3917.66
20W1912.35-0.4-3.14%-3.317.6648.94110.2211.512.7714.0515.3316.617.88
20W1812.75+1.05+8.97%-1.347.7549.04610.3411.6312.9214.2215.5116.818.09
20W1711.7-0.55-4.49%-10.27.8189.12210.4211.7313.0314.3315.6416.9418.24
20W1612.2500%-7.637.9579.28310.6111.9413.2614.5915.9117.2418.57
20W1512.25+0.65+5.6%-8.98.0689.41210.7612.113.4514.7916.1417.4818.82
20W1411.6-0.25-2.11%-14.88.1699.53110.8912.2513.6214.9816.3417.719.06
20W1311.85+1+9.22%-14.48.3059.6911.0712.4613.8415.2316.6117.9919.38
20W1210.85-2.3-17.5%-22.88.4329.83811.2412.6514.0515.4616.8618.2719.68
20W1113.15-0.9-6.41%-8.298.60310.0411.4712.914.3415.7717.2118.6420.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1014.05-0.15-1.06%-2.668.66110.111.5512.9914.4315.8817.3218.7620.21
20W0914.2-0.4-2.74%-1.738.6710.1111.561314.4515.8917.3418.7820.23
20W0814.6+0.15+1.04%+1.018.67210.1211.5613.0114.4515.917.3418.7920.24
20W0714.45+0.15+1.05%+0.138.65810.111.5412.9914.4315.8717.3218.7620.2
20W0614.3+0.15+1.06%-0.838.65210.0911.5412.9814.4215.8617.318.7420.19
20W0514.15-0.55-3.74%-1.978.66110.111.5512.9914.4315.8817.3218.7620.21
20W0414.7+0.05+0.34%+1.818.66310.1111.5512.9914.4415.8817.3318.7720.21
20W0314.65+0.2+1.38%+1.848.63110.0711.5112.9514.3815.8217.2618.720.14
20W0214.45-0.1-0.69%+0.838.59810.0311.4612.914.3315.7617.218.6320.06
19W0114.55-0.05-0.34%+1.918.5669.99411.4212.8514.2815.717.1318.5619.99
19W5214.6+0.05+0.34%+2.718.5299.95111.3712.7914.2215.6417.0618.4819.9
19W5114.55+0.15+1.04%+2.778.4959.9111.3312.7414.1615.5716.9918.419.82
19W5014.4+0.15+1.05%+1.968.4749.88611.312.7114.1215.5416.9518.3619.77
19W4914.2500%+1.28.4489.85711.2612.6714.0815.4916.918.319.71
19W4814.25-0.05-0.35%+1.488.4259.8311.2312.6414.0415.4516.8518.2519.66
19W4714.300%+2.318.3869.78411.1812.5813.9815.3716.7718.1719.57
19W4614.3-0.2-1.38%+2.688.3569.74911.1412.5313.9315.3216.7118.119.5
19W4514.5+0.3+2.11%+4.558.3229.70811.112.4813.8715.2616.6418.0319.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4414.2+0.2+1.43%+2.58.3129.69811.0812.4713.8515.2416.6218.0119.4
19W4314+0.05+0.36%+1.038.3159.711.0912.4713.8615.2416.6318.0119.4
19W4213.95+0.2+1.45%+0.38.3459.73511.1312.5213.9115.316.6918.0819.47
19W4113.7500%-1.548.3799.77611.1712.5713.9715.3616.7618.1519.55
19W4013.75-0.1-0.72%-1.978.4169.81911.2212.6214.0315.4316.8318.2319.64
19W3913.85-0.25-1.77%-1.568.4429.84811.2612.6614.0715.4816.8818.2919.7
19W3814.1+0.25+1.81%-0.038.4629.87311.2812.6914.115.5116.9218.3319.75
19W3713.85+0.1+0.73%-1.938.4749.88611.312.7114.1215.5416.9518.3619.77
19W3613.75+0.35+2.61%-2.88.4889.90211.3212.7314.1515.5616.9818.3919.8
19W3513.4-0.25-1.83%-5.538.5119.92911.3512.7714.1815.617.0218.4419.86
19W3413.65+0.1+0.74%-4.138.5439.96711.3912.8114.2415.6617.0918.5119.93
19W3313.55+0.05+0.37%-5.018.5599.98611.4112.8414.2715.6917.1218.5419.97
19W3214.3+0.05+0.35%+0.138.5689.99711.4212.8514.2815.7117.1418.5619.99
19W3114.25-0.4-2.73%+0.038.5489.97211.412.8214.2515.6717.118.5219.94
19W3014.65-0.05-0.34%+2.978.5369.95911.3812.814.2315.6517.0718.4919.92
19W2914.7+0.15+1.03%+3.758.5029.91811.3412.7514.1715.591718.4219.84
19W2814.55+0.25+1.75%+2.948.4819.89411.3112.7214.1315.5516.9618.3719.79
19W2714.300%+1.368.4659.87511.2912.714.1115.5216.9318.3419.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2614.3-0.05-0.35%+1.478.4559.86511.2712.6814.0915.516.9118.3219.73
19W2514.35+0.2+1.41%+1.978.4449.85111.2612.6714.0715.4816.8918.2919.7
19W2414.15-0.1-0.7%+0.828.4219.82411.2312.6314.0315.4416.8418.2419.65
19W2314.25+0.15+1.06%+1.78.4079.80811.2112.6114.0115.4116.8118.2119.62
19W2214.1+0.1+0.71%+0.858.3889.78711.1812.5813.9815.3816.7818.1719.57
19W2114+0.25+1.82%+0.228.3829.77811.1812.5713.9715.3716.7618.1619.56
19W2013.75-0.1-0.72%-1.548.3799.77611.1712.5713.9715.3616.7618.1519.55
19W1913.85-0.15-1.07%-0.88.3779.77311.1712.5713.9615.3616.7518.1519.55
19W1814+0.1+0.72%+0.418.3659.7611.1512.5513.9415.3416.7318.1219.52
19W1713.9-0.35-2.46%+08.349.7311.1212.5113.915.2916.6818.0719.46
19W1614.25+0.05+0.35%+2.88.3179.70311.0912.4813.8615.2516.6318.0219.41
19W1514.2+0.1+0.71%+2.988.2739.65211.0312.4113.7915.1716.5517.9219.3
19W1414.1+0.05+0.36%+2.958.2189.58710.9612.3313.715.0716.4417.819.17
19W1314.05+0.2+1.44%+3.198.1699.53110.8912.2513.6214.9816.3417.719.06
19W1213.8500%+2.218.139.48510.8412.1913.5514.916.2617.6118.97
19W1113.8500%+2.458.1129.46310.8212.1713.5214.8716.2217.5718.93
19W1013.85-0.1-0.72%+2.658.0959.44510.7912.1413.4914.8416.1917.5418.89
19W0913.9500%+3.578.0829.42810.7812.1213.4714.8216.1617.5118.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0813.95+0.25+1.82%+3.848.0619.40410.7512.0913.4314.7816.1217.4618.81
19W0713.7+0.1+0.74%+28.0589.40210.7412.0913.4314.7716.1217.4618.8
19W0513.6+0.15+1.12%+1.128.079.41510.7612.113.4514.7916.1417.4818.83
19W0413.45+0.05+0.37%-0.098.0779.42310.7712.1213.4614.8116.1517.518.85
19W0313.4+0.1+0.75%-0.438.0759.4210.7712.1113.4614.816.1517.4918.84
19W0213.3+0.3+2.31%-1.378.0919.43910.7912.1413.4814.8316.1817.5318.88
19W0113-0.05-0.38%-4.068.139.48510.8412.1913.5514.916.2617.6118.97
18W5213.05-0.15-1.14%-4.488.1979.56310.9312.313.6615.0316.3917.7619.13
18W5113.2-0.25-1.86%-4.298.2759.65511.0312.4113.7915.1716.5517.9319.31
18W5013.45-0.05-0.37%-3.298.3459.73511.1312.5213.9115.316.6918.0819.47
18W4913.5-0.05-0.37%-3.418.3869.78411.1812.5813.9815.3716.7718.1719.57


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。