Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2887 台新金股價低PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.7 -0.2 -1.44% 13.9 13.8 13.85 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,4361.57 億 3,688 3.1 張/筆 13.76 元 10.38 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,6311.47 億 2,194 4.8 張/筆 13.8 元 +0.15 (+1.09%)

連漲連跌統計: 首日下跌  ( -0.2元 / -1.44%)        
財報評分: 最新47分 / 平均44分        上市指數: 9775.2 (-199.08 / -2%)

  
(2887) 台新金 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184313.7-0.05-0.36%-5.198.6710.1111.561314.4515.8917.3418.7820.23
W184213.75-0.4-2.83%-5.478.72810.1811.6413.0914.551617.4618.9120.36
W184114.15-0.3-2.08%-3.218.77210.2311.713.1614.6216.0817.541920.47
W184014.45-0.3-2.03%-1.398.79210.2611.7213.1914.6516.1217.5819.0520.52
W183914.75+0.05+0.34%+0.818.77810.2411.713.1714.6316.0917.5619.0220.48
W183814.7+0.35+2.44%+0.668.76210.2211.6813.1414.616.0617.5218.9820.45
W183714.35+0.2+1.41%-1.588.74810.2111.6613.1214.5816.0417.518.9520.41
W183614.15-0.3-2.08%-3.068.75810.2211.6813.1414.616.0617.5218.9720.43
W183514.45+0.2+1.4%-1.428.79510.2611.7313.1914.6616.1217.5919.0520.52
W183414.25-0.75-5%-2.968.81110.2811.7513.2214.6816.1517.6219.0920.56
W183315-0.1-0.66%+1.858.83610.3111.7813.2514.7316.217.6719.1420.62
W183215.1+0.05+0.33%+2.648.82710.311.7713.2414.7116.1817.6519.1220.6
W183115.05+0.1+0.67%+2.578.80410.2711.7413.2114.6716.1417.6119.0720.54
W183014.95+0.25+1.7%+2.268.77210.2311.713.1614.6216.0817.541920.47
W182914.7+0.1+0.68%+0.878.74410.211.6613.1214.5716.0317.4918.9420.4
W182814.6+0.45+3.18%+0.48.72510.1811.6313.0914.541617.4518.920.36
W182714.15-0.25-1.74%-2.528.70910.1611.6113.0614.5215.9717.4218.8720.32
W182614.400%-0.778.70710.1611.6113.0614.5115.9617.4118.8620.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182514.4-0.15-1.03%-0.698.710.1511.613.0514.515.9517.418.8520.3
W182414.55-0.4-2.68%+0.48.69510.1411.5913.0414.4915.9417.3918.8420.29
W182314.95+0.15+1.01%+3.278.68610.1311.5813.0314.4815.9217.3718.8220.27
W182214.800%+2.818.63810.0811.5212.9614.415.8417.2818.7120.15
W182114.800%+3.258.60110.0311.4712.914.3315.7717.218.6320.07
W182014.8+0.2+1.37%+3.588.5731011.4312.8614.2915.7217.1518.5720
W181914.6+0.25+1.74%+2.798.5229.94311.3612.7814.215.6217.0418.4619.89
W181814.3500%+1.588.4769.88911.312.7114.1315.5416.9518.3619.78
W181714.35+0.05+0.35%+1.448.4889.90211.3212.7314.1515.5616.9818.3919.8
W181614.3+0.05+0.35%+0.878.5069.92411.3412.7614.1815.5917.0118.4319.85
W181514.25+0.15+1.06%+0.248.5299.95111.3712.7914.2215.6417.0618.4819.9
W181414.1-0.15-1.05%-0.978.5439.96711.3912.8114.2415.6617.0918.5119.93
W181314.25-0.05-0.35%+0.038.5489.97211.412.8214.2515.6717.118.5219.94
W181214.3-0.05-0.35%+0.68.5299.95111.3712.7914.2215.6417.0618.4819.9
W181114.35+0.45+3.24%+1.258.5049.92111.3412.7614.1715.5917.0118.4219.84
W181013.9-0.1-0.71%-1.588.4749.88611.312.7114.1215.5416.9518.3619.77
W180914-0.2-1.41%-0.688.4589.86711.2812.6914.115.5116.9218.3219.73
W180814.2+0.5+3.65%+0.988.4379.84311.2512.6614.0615.4716.8718.2819.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180713.7+0.1+0.74%-2.228.4079.80811.2112.6114.0115.4116.8118.2119.62
W180613.6-1-6.85%-2.678.3849.78111.1812.5813.9715.3716.7718.1619.56
W180514.6-0.15-1.02%+4.668.379.76511.1612.5513.9515.3416.7418.1319.53
W180414.75-0.05-0.34%+6.538.3089.69211.0812.4613.8515.2316.621819.38
W180314.8+0.25+1.72%+7.768.2419.61410.9912.3613.7315.1116.4817.8519.23
W180214.55+0.35+2.46%+6.838.1729.53310.912.2613.6214.9816.3417.719.07
W180114.2+0.35+2.53%+4.958.1189.47210.8212.1813.5314.8816.2417.5918.94
W175213.85+0.1+0.73%+2.948.0729.41810.7612.1113.4514.816.1417.4918.84
W175113.75+0.05+0.36%+2.678.0359.37510.7112.0513.3914.7316.0717.4118.75
W175013.7+0.15+1.11%+2.658.0089.34210.6812.0113.3514.6816.0217.3518.68
W174913.5500%+1.767.9899.32110.6511.9813.3214.6515.9817.3118.64
W174813.5500%+1.947.9759.30510.6311.9613.2914.6215.9517.2818.61
W174713.55+0.35+2.65%+2.037.9689.29710.6211.9513.2814.6115.9417.2618.59
W174613.2-0.1-0.75%-0.497.9599.28610.6111.9413.2714.5915.9217.2418.57
W174513.3+0.05+0.38%+0.417.9489.27210.611.9213.2514.5715.917.2218.54
W174413.25-0.05-0.38%-0.467.9879.31810.6511.9813.3114.6415.9717.318.64
W174313.300%-0.758.049.3810.7212.0613.414.7416.0817.4218.76
W174213.3-0.1-0.75%-1.238.0799.42610.7712.1213.4714.8116.1617.518.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174113.4+0.2+1.52%-0.918.1149.46610.8212.1713.5214.8816.2317.5818.93
W174013.2+0.15+1.15%-2.88.1489.50710.8612.2213.5814.9416.317.6519.01
W173913.05-0.1-0.76%-4.318.1839.54710.9112.2713.641516.3717.7319.09
W173813.15-0.15-1.13%-4.018.229.5910.9612.3313.715.0716.4417.8119.18
W173713.3+0.05+0.38%-3.258.2489.6221112.3713.7515.1216.517.8719.24
W173613.25-0.15-1.12%-3.828.2669.64411.0212.413.7815.1516.5317.9119.29
W173513.4+0.05+0.37%-2.988.2879.66811.0512.4313.8115.1916.5717.9519.34
W173413.35+0.4+3.09%-3.378.2899.67111.0512.4313.8215.216.5817.9619.34
W173312.95-1.2-8.48%-6.218.2859.66511.0512.4313.8115.1916.5717.9519.33
W173214.15-0.25-1.74%+2.428.2899.67111.0512.4313.8215.216.5817.9619.34
W173114.4+0.25+1.77%+5.028.2279.59810.9712.3413.7115.0816.4517.8219.2
W173014.15+0.1+0.71%+4.258.1449.50110.8612.2213.5714.9316.2917.6419
W172914.05-0.1-0.71%+4.528.0659.4110.7512.113.4414.7916.1317.4718.82
W172814.15+0.2+1.43%+6.367.9829.31310.6411.9713.314.6315.9617.2918.63
W172713.95+0.1+0.72%+5.97.9049.22110.5411.8613.1714.4915.8117.1218.44
W172613.85+0.1+0.73%+6.017.8399.14610.4511.7613.0714.3715.6816.9818.29
W172513.75+0.05+0.36%+5.997.7849.08110.3811.6812.9714.2715.5716.8618.16
W172413.700%+6.497.7199.00610.2911.5812.8714.1515.4416.7218.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172313.7+0.25+1.86%+7.397.6558.9310.2111.4812.7614.0315.3116.5817.86
W172213.45+0.2+1.51%+6.457.5818.84410.1111.3712.6313.915.1616.4217.69
W172113.25+0.2+1.53%+5.777.5168.76910.0211.2712.5313.7815.0316.2817.54
W172013.05+0.25+1.95%+4.887.4658.719.95411.212.4413.6914.9316.1717.42
W171912.8+0.2+1.59%+3.457.4248.6619.89811.1412.3713.6114.8516.0817.32
W171812.6+0.15+1.2%+2.257.3948.6269.85811.0912.3213.5614.7916.0217.25
W171712.45+0.2+1.63%+1.517.3598.5869.81211.0412.2713.4914.7215.9417.17
W171612.25-0.2-1.61%+0.287.3298.5519.77210.9912.2213.4414.6615.8817.1
W171512.45-0.1-0.8%+2.217.3088.5279.74510.9612.1813.414.6215.8317.05
W171412.55-0.1-0.79%+3.367.2858.59.71410.9312.1413.3614.5715.7817
W171312.65+0.3+2.43%+4.587.2588.4679.67710.8912.113.3114.5215.7216.93
W171212.35+0.05+0.41%+2.657.2188.4229.62510.8312.0313.2314.4415.6416.84
W171112.3+0.2+1.65%+2.667.1888.3879.58510.7811.9813.1814.3815.5716.77
W171012.1+0.05+0.41%+1.267.178.3659.5610.7511.9513.1414.3415.5316.73
W170912.05-0.1-0.82%+0.977.1618.3549.54810.7411.9313.1314.3215.5116.71
W170812.1500%+27.1478.3389.52910.7211.9113.114.2915.4816.68
W170712.1500%+2.337.1248.3119.49810.6911.8713.0614.2515.4316.62
W170612.15+0.3+2.53%+2.837.0898.2719.45210.6311.821314.1815.3616.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170511.85+0.05+0.42%+0.857.058.2259.410.5711.7512.9214.115.2716.45
W170411.800%+0.767.0278.1989.36910.5411.7112.8814.0515.2216.4
W170311.8-0.15-1.26%+1.027.0088.1779.34510.5111.6812.8514.0215.1816.35
W170211.9500%+2.546.9928.1589.32310.4911.6512.8213.9815.1516.32
W170111.95+0.15+1.27%+2.956.9658.1259.28610.4511.6112.7713.9315.0916.25
W165311.8+0.1+0.85%+1.836.9538.1129.27110.4311.5912.7513.9115.0616.22
W165211.7-0.2-1.68%+1.066.9468.1049.26210.4211.5812.7313.8915.0516.21
W165111.900%+2.656.9558.1159.27410.4311.5912.7513.9115.0716.23
W165011.9+0.15+1.28%+2.896.9398.0969.25210.4111.5712.7213.8815.0316.19
W164911.75+0.1+0.86%+1.76.9328.0889.24310.411.5512.7113.8615.0216.18
W164811.65+0.25+2.19%+0.836.9328.0889.24310.411.5512.7113.8615.0216.18
W164711.4+0.1+0.88%-1.536.9468.1049.26210.4211.5812.7313.8915.0516.21
W164611.3-0.05-0.44%-3.647.0368.2099.38210.5511.7312.914.0715.2416.42
W164511.35-0.05-0.44%-4.57.1318.3199.50810.711.8813.0714.2615.4516.64
W164411.4-0.05-0.44%-5.037.2028.4039.60310.81213.214.415.616.81
W164311.45+0.1+0.88%-5.467.2678.4789.68910.912.1113.3214.5315.7416.96
W164211.35-0.35-2.99%-7.147.3348.5569.7781112.2213.4514.6715.8917.11
W164111.7+0.05+0.43%-5.177.4038.6379.87111.112.3413.5714.8116.0417.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164011.65-0.25-2.1%-5.97.4288.6679.90511.1412.3813.6214.8616.0917.33
W163911.9+0.35+3.03%-4.367.4658.719.95411.212.4413.6914.9316.1717.42
W163811.55-0.2-1.7%-7.317.4778.7239.96911.2212.4613.7114.9516.217.45
W163711.7500%-6.177.5148.76610.0211.2712.5213.7815.0316.2817.53
W163611.75-0.2-1.67%-6.67.5488.80710.0611.3212.5813.8415.116.3517.61
W163511.95-1.4-10.5%-5.337.5748.83610.111.3612.6213.8915.1516.4117.67
W163413.3500%+5.667.5818.84410.1111.3712.6313.915.1616.4217.69
W163313.35+0.45+3.49%+6.77.5078.75810.0111.2612.5113.7615.0116.2617.52
W163212.9+0.1+0.78%+4.267.4248.6619.89811.1412.3713.6114.8516.0817.32
W163112.8-0.1-0.78%+4.077.388.619.8411.0712.313.5314.7615.9917.22
W163012.9+0.05+0.39%+5.277.3528.5789.80311.0312.2513.4814.715.9317.16
W162912.85+0.6+4.9%+5.537.3068.5249.74210.9612.1813.3914.6115.8317.05
W162812.25-0.2-1.61%+1.377.2518.4599.66810.8812.0813.2914.515.7116.92
W162712.45+0.3+2.47%+3.687.2058.4059.60610.8112.0113.2114.4115.6116.81
W162612.15-0.2-1.62%+1.947.1528.3439.53510.7311.9213.1114.315.4916.69
W162512.35-0.15-1.2%+4.087.1198.3069.49210.6811.8713.0514.2415.4216.61
W162412.5+0.2+1.63%+5.837.0878.2689.44910.6311.8112.9914.1715.3516.54
W162312.3+0.2+1.65%+4.757.0458.229.39410.5711.7412.9214.0915.2616.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162212.1+0.35+2.98%+3.697.0028.1689.33510.511.6712.841415.1716.34
W162111.75+0.2+1.73%+1.436.9518.1099.26810.4311.5812.7413.915.0616.22
W162011.55-0.4-3.35%+0.376.9058.0559.20610.3611.5112.6613.8114.9616.11
W161911.95-0.25-2.05%+4.546.8588.0029.14510.2911.4312.5713.7214.8616
W161812.2+0.3+2.52%+7.496.817.9459.0810.2111.3512.4813.6214.7515.89
W161711.9+0.25+2.15%+6.366.7137.8328.95110.0711.1912.3113.4314.5415.66
W161611.65+0.4+3.56%+5.436.637.7358.849.94511.0512.1513.2614.3615.47
W161511.25-0.05-0.44%+2.426.5917.6898.7889.88610.9812.0813.1814.2815.38
W161411.3-0.15-1.31%+2.766.5987.6978.7979.8971112.113.214.2915.39
W161311.45-0.2-1.72%+3.876.6147.7168.8189.92111.0212.1313.2314.3315.43
W161211.65+0.05+0.43%+5.86.6077.7088.8099.9111.0112.1113.2114.3115.42
W161111.6+0.25+2.2%+5.686.5867.6848.7829.87910.9812.0713.1714.2715.37
W161011.35+0.35+3.18%+3.476.5827.6788.7759.87210.9712.0713.1614.2615.36
W160911+0.25+2.33%-0.146.6097.7118.8129.91411.0212.1213.2214.3215.42
W160810.75+0.2+1.9%-3.226.6657.7758.8869.99711.1112.2213.3314.4415.55
W160610.55-0.35-3.21%-5.976.7327.8538.97510.111.2212.3413.4614.5815.71
W160510.9+0.8+7.92%-4.296.8337.9729.11110.2511.3912.5313.6714.815.94
W160410.100%-12.46.9188.0729.22510.3811.5312.6813.8414.9916.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160310.1-0.7-6.48%-147.0438.2179.39110.5611.7412.9114.0915.2616.43
W160210.8-0.6-5.26%-9.487.1588.3529.54510.7411.9313.1214.3215.5116.7
W160111.4-0.25-2.15%-5.247.2188.4229.62510.8312.0313.2314.4415.6416.84
W155211.65+0.35+3.1%-3.447.2398.4469.65210.8612.0713.2714.4815.6816.89
W155111.3+0.1+0.89%-6.347.2398.4469.65210.8612.0713.2714.4815.6816.89
W155011.2-0.3-2.61%-7.77.2818.4949.70810.9212.1313.3514.5615.7716.99
W154911.5-0.45-3.77%-5.657.3138.5329.75110.9712.1913.4114.6315.8417.06
W154811.95-0.25-2.05%-1.897.3088.5279.74510.9612.1813.414.6215.8317.05
W154712.200%+0.517.2838.4979.71110.9212.1413.3514.5715.7816.99
W154612.2-0.55-4.31%+1.247.238.4359.6410.8412.0513.2514.4615.6616.87
W154512.7500%+5.887.2258.439.63410.8412.0413.2514.4515.6516.86
W154412.75-0.05-0.39%+6.157.2078.4089.60910.8112.0113.2114.4115.6116.82

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。