Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2886 兆豐金期貨標的選擇權標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.25 -0.25 -0.78% 1.09% 32.2 32.25 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,1426.79 億 8,192 2.6 張/筆 32.1 元 1.34 18.93 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,3097.51 億 7,205 3.2 張/筆 32.2 元 +0.2 (+0.62%)

連漲連跌: 連4漲→跌  ( -0.25元 / -0.78%)        
財報評分: 最新50分 / 平均51分        上市指數: 12073.68 (-119.01 / -0.98%)

 
(2886) 兆豐金 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202832+0.45+1.43%+4.5618.3621.4224.4827.5430.633.6636.7239.7842.85
W202731.55+0.3+0.96%+3.8418.2321.2724.3127.3530.3833.4236.4639.542.54
W202631.2500%+3.7718.0721.0824.0927.130.1233.1336.1439.1542.16
W202531.25-0.25-0.79%+4.4617.9520.9423.9326.9229.9232.9135.938.8941.88
W202431.500%+6.217.820.7623.7326.729.6632.6335.5938.5641.53
W202331.5+0.75+2.44%+6.6117.7320.6823.6426.5929.5532.535.4638.4141.36
W202230.75+0.3+0.99%+3.8217.7720.7323.726.6629.6232.5835.5438.541.47
W202130.45+0.2+0.66%+2.3817.8520.8223.7926.7729.7432.7235.6938.6641.64
W202030.25+0.25+0.83%+0.9917.9720.9723.9626.9629.9532.9535.9438.9441.94
W201930-0.1-0.33%-0.3718.0721.0824.0927.130.1133.1236.1339.1442.16
W201830.1+1.9+6.74%-0.5518.1621.1924.2127.2430.2733.2936.3239.3442.37
W201728.2-0.85-2.93%-7.1718.2321.2624.327.3430.3833.4136.4539.4942.53
W201629.05-0.1-0.34%-5.3618.4221.4924.5627.6330.733.7736.8439.942.97
W201529.15+1.1+3.92%-5.7618.5621.6524.7427.8430.9334.0237.1240.2143.3
W201428.05-0.6-2.09%-9.7218.6421.7524.8627.9631.0734.1837.2840.3943.5
W201328.65+0.7+2.5%-8.4118.7721.925.0228.1531.2834.4137.5440.6643.79
W201227.95-2.05-6.83%-11.118.8722.0225.1628.3131.4534.637.7440.8944.04
W201130-2.45-7.55%-5.2218.9922.1625.3228.4931.6534.8237.9841.1544.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201032.45+0.1+0.31%+2.4419.0122.1725.3428.5131.6834.8438.0141.1844.35
W200932.35-0.85-2.56%+2.7218.922.0425.1928.3431.4934.6437.7940.9444.09
W200833.2+0.9+2.79%+5.9518.821.9325.0728.231.3334.4737.640.7343.87
W200732.3+0.3+0.94%+3.7918.6721.7824.928.0131.1234.2337.3440.4543.57
W200632+0.45+1.43%+3.2818.5921.6924.7927.8930.9834.0837.1840.2843.38
W200531.55-0.8-2.47%+2.2118.5221.6124.727.7830.8733.9637.0440.1343.22
W200432.35+0.25+0.78%+5.318.4321.5124.5827.6530.7233.836.8739.9443.01
W200332.1+1.15+3.72%+5.2518.321.3524.427.4530.533.5536.639.6542.7
W200230.95+0.15+0.49%+2.2518.1621.1924.2227.2430.2733.336.3239.3542.38
W200130.8-0.1-0.32%+2.2618.0721.0824.127.1130.1233.1336.1439.1542.17
W195230.9+0.35+1.15%+3.1117.9820.9823.9826.9729.9732.9735.9638.9641.96
W195130.55+0.25+0.83%+2.517.8820.8623.8426.8229.832.7835.7638.7441.73
W195030.3+0.25+0.83%+1.9917.8220.823.7726.7429.7132.6835.6538.6241.59
W194930.05-0.25-0.83%+1.4117.7820.7423.726.6729.6332.5935.5638.5241.48
W194830.3-0.1-0.33%+2.5917.7220.6723.6326.5829.5332.4935.4438.3941.35
W194730.4-0.15-0.49%+3.3517.6520.5923.5326.4729.4232.3635.338.2441.18
W194630.55+0.05+0.16%+4.4217.5520.4823.4126.3329.2632.1835.1138.0340.96
W194530.5+0.85+2.87%+4.8817.4520.3623.2626.1729.0831.9934.937.840.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194429.65+0.2+0.68%+1.817.4820.3923.326.2129.1332.0434.9537.8640.78
W194329.45+0.35+1.2%+0.6617.5520.4823.4126.3329.2632.1835.1138.0340.96
W194229.1+0.1+0.34%-1.2817.6920.6323.5826.5329.4832.4235.3738.3241.27
W194129+0.15+0.52%-2.3217.8120.7823.7526.7229.6932.6635.6338.641.56
W194028.85+0.1+0.35%-3.5417.9420.9423.9326.9229.9132.935.8938.8841.87
W193928.75-0.55-1.88%-4.518.0621.0724.0827.0930.133.1136.1239.1442.15
W193829.300%-3.218.1621.1924.2227.2430.2733.336.3239.3542.38
W193729.3+0.5+1.74%-3.5718.2321.2724.3127.3530.3833.4236.4639.542.54
W193628.8+0.05+0.17%-5.5418.2921.3424.3927.4430.4933.5436.5939.6342.68
W193528.75+0.4+1.41%-6.3918.4321.524.5727.6430.7133.7836.8539.9243
W193428.35+0.1+0.35%-8.2118.5321.6224.7127.830.8833.9737.0640.1543.24
W193328.25-1.15-3.91%-9.0218.6321.7324.8427.9431.0534.1537.2640.3643.47
W193231.1-0.25-0.8%-0.2718.7121.8324.9528.0731.1834.337.4240.5443.66
W193131.35-0.95-2.94%+0.918.6421.7524.8627.9631.0734.1837.2840.3943.5
W193032.3+0.45+1.41%+4.318.5821.6824.7827.8730.9734.0737.1640.2643.36
W192931.8500%+3.7118.4321.524.5727.6430.7133.7836.8539.9243
W192831.85+0.45+1.43%+4.6818.2621.324.3427.3830.4333.4736.5139.5542.6
W192731.4+0.5+1.62%+4.1318.0921.1124.1227.1430.1533.1736.1839.242.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192630.9+0.1+0.32%+3.3717.9420.9223.9126.929.8932.8835.8738.8641.85
W192530.8+0.15+0.49%+3.817.820.7723.7426.7129.6732.6435.6138.5741.54
W192430.65-1.05-3.31%+4.0517.6720.6223.5726.5129.4632.435.3538.2941.24
W192331.7+0.7+2.26%+8.5217.5320.4523.3726.2929.2132.1335.0537.9740.9
W192231+0.5+1.64%+7.4517.3120.1923.0825.9628.8531.7334.6237.540.39
W192130.5+0.5+1.67%+6.7917.1419.9922.8525.7128.5631.4234.2737.1339.99
W192030+0.4+1.35%+6.0516.9719.822.6325.4628.2931.1233.9536.7739.6
W191929.6-0.45-1.5%+5.6716.8119.6122.4125.2128.0130.8133.6136.4139.22
W191830.05+1.1+3.8%+8.1716.6719.4522.222527.7830.5633.3436.1138.89
W191728.95+0.8+2.84%+5.2416.519.2622.0124.7627.5130.2633.0135.7638.51
W191628.15-0.15-0.53%+3.1616.3719.121.8324.5627.2930.0232.7535.4738.2
W191528.3+0.3+1.07%+4.3416.2718.9921.724.4127.1229.8432.5535.2637.97
W191428-0.05-0.18%+4.1316.1318.8221.5124.226.8929.5832.2734.9537.64
W191328.05+0.05+0.18%+4.9416.0418.7121.3824.0626.7329.432.0834.7537.42
W191228+0.55+2%+5.4915.9318.5821.2323.8926.5429.231.8534.537.16
W191127.45+0.45+1.67%+4.1315.8218.4521.0923.7326.362931.6334.2736.91
W191027-0.25-0.92%+2.915.7418.3720.9923.6126.2428.8631.4934.1136.73
W190927.25+0.3+1.11%+4.2815.6818.2920.923.5226.1328.7431.3633.9736.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190826.95+0.55+2.08%+3.4415.6318.2420.8423.4526.0528.6631.2633.8736.48
W190726.4-0.2-0.75%+1.4615.6118.2120.8223.4226.0228.6231.2233.8236.43
W190526.6+0.1+0.38%+2.2215.6118.2220.8223.4226.0228.6331.2333.8336.43
W190426.5+0.4+1.53%+1.9415.618.220.823.42628.631.233.7936.39
W190326.1+0.1+0.38%+0.7415.5418.1420.7323.3225.9128.531.0933.6836.27
W190226+0.75+2.97%+0.3115.5518.1420.7423.3325.9228.5131.133.6936.29
W190125.25-0.7-2.7%-2.8715.618.220.823.42628.631.233.7936.39
W185225.95+0.35+1.37%-0.6315.6718.2820.8923.526.1228.7331.3433.9536.56
W185125.6-0.05-0.19%-2.4215.7418.3620.9923.6126.2328.8631.4834.136.73
W185025.65-0.2-0.77%-2.6715.8118.4521.0823.7226.3528.9931.6234.2636.9
W184925.85+0.25+0.98%-215.8318.4621.123.7426.3829.0131.6534.2936.93
W184825.6-0.65-2.48%-2.9615.8318.4721.123.7426.3829.0231.6634.2936.93
W184726.25-0.25-0.94%-0.5515.8418.4821.1223.7626.429.0431.6834.3136.95
W184626.5+0.05+0.19%+0.4715.8318.4621.123.7426.3829.0131.6534.2936.93
W184526.45+0.2+0.76%+0.5615.7818.4121.0423.6726.328.9331.5634.1936.83
W184426.25+0.9+3.55%-0.1815.7818.4121.0423.6726.328.9331.5634.1836.81
W184325.35-0.9-3.43%-3.9115.8318.4721.123.7426.3829.0231.6634.2936.93
W184226.25-0.75-2.78%-1.0415.9218.5721.2223.8726.5329.1831.8334.4837.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184127+0.2+0.75%+1.5915.9518.621.2623.9226.5829.2331.8934.5537.21
W184026.8-0.7-2.55%+0.8415.9518.621.2623.9226.5829.2331.8934.5537.21
W183927.5+0.35+1.29%+3.5815.9318.5821.2423.8926.5529.231.8634.5137.17
W183827.15+1.2+4.62%+2.4415.918.5521.223.8526.529.1531.834.4537.11
W183725.95+0.05+0.19%-1.9315.8818.5221.1723.8226.4629.1131.7534.437.05
W183625.9+0.1+0.39%-2.3515.9118.5721.2223.8726.5229.1831.8334.4837.13
W183525.8-0.2-0.77%-3.0615.9718.6321.2923.9526.6229.2831.9434.637.26
W183426+0.45+1.76%-2.5716.0118.6821.3524.0226.6829.3532.0234.6937.36
W183325.55-0.8-3.04%-4.4916.0518.7221.424.0726.7529.4232.134.7737.45
W183226.35-1-3.66%-1.8216.118.7921.4724.1526.8429.5232.2134.8937.57
W183127.35+0.1+0.37%+1.8916.1118.7921.4724.1626.8429.5332.2134.8937.58
W183027.25+0.35+1.3%+1.9716.0318.7121.3824.0526.7229.432.0734.7437.41
W182926.9-0.1-0.37%+1.0315.9818.6421.323.9626.6329.2931.9534.6137.28
W182827+0.55+2.08%+1.7515.9218.5721.2323.8826.5329.1931.8434.4937.15
W182726.45-0.45-1.67%+0.0915.8618.521.1423.7826.4329.0731.7134.3537
W182626.9+0.3+1.13%+2.1515.818.4321.0723.726.3328.9731.634.2336.87
W182526.6-0.15-0.56%+1.5115.7218.3420.9623.5826.228.8231.4434.0636.69
W182426.75-0.35-1.29%+2.5115.6618.2720.8823.4926.128.7131.3233.9236.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182327.1+0.4+1.5%+4.2315.618.220.823.42628.631.233.836.4
W182226.7-0.15-0.56%+3.3515.518.0820.6723.2525.8328.423133.5836.17
W182126.85+0.15+0.56%+4.4715.4217.9920.5623.1325.728.2730.8433.4135.98
W182026.7+0.3+1.14%+4.4715.3317.8920.452325.5628.1130.6733.2235.78
W181926.4+0.6+2.33%+4.0915.2217.7520.2922.8325.3627.930.4332.9735.51
W181825.8-0.2-0.77%+2.4915.117.6220.1422.6625.1727.6930.2132.7235.24
W181726+0.3+1.17%+3.4415.0817.5920.1122.6225.1327.6530.1632.6735.19
W181625.7+0.1+0.39%+2.3715.0617.5720.0822.5925.127.6130.1232.6335.15
W181525.6+0.35+1.39%+2.0215.0617.5620.0722.5825.0927.630.1132.6235.13
W181425.25+0.05+0.2%+0.7115.0417.5520.0622.5725.0727.5830.0932.5935.1
W181325.200%+0.6115.0317.5320.0422.5425.0527.5530.0632.5635.06
W181225.2-0.3-1.18%+0.9714.9717.4719.9722.4624.9627.4529.9532.4434.94
W181125.5+0.55+2.2%+2.6214.9117.3919.8822.3624.8527.3329.8232.334.79
W181024.9500%+0.9614.8317.319.7722.2424.7127.1829.6532.1234.6
W180924.95-0.05-0.2%+1.4714.7517.2119.6722.1324.5927.0529.5131.9634.42
W180825+0.85+3.52%+2.0714.717.1419.5922.0424.4926.9429.3931.8434.29
W180724.15+0.2+0.84%-0.9914.6417.0719.5121.9524.3926.8329.2731.7134.15
W180623.95-1.35-5.34%-1.6314.6117.0419.4821.9124.3526.7829.2231.6534.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180525.3-0.3-1.17%+4.0314.5917.0219.4621.8924.3226.7529.1831.6134.05
W180425.6+0.05+0.2%+5.8414.5116.9319.3521.7724.1926.6129.0331.4433.86
W180325.55+0.2+0.79%+6.2214.4316.8419.2421.6524.0526.4628.8631.2733.68
W180225.35+0.45+1.81%+5.9514.3616.7519.1421.5323.9326.3228.7131.133.5
W180124.9+0.85+3.53%+4.5414.2916.6719.0621.4423.8226.228.5830.9633.35
W175224.05+0.25+1.05%+1.2614.2516.621921.3723.7526.1228.530.8733.25
W175123.8+0.1+0.42%+0.3114.2416.6118.9821.3523.7326.128.4730.8433.22
W175023.7+0.35+1.5%-0.0614.2316.618.9721.3423.7226.0928.4630.8333.2
W174923.35-0.35-1.48%-1.5714.2316.6118.9821.3523.7226.128.4730.8433.21
W174823.700%-0.2914.2616.6419.0221.3923.7726.1528.5230.933.28
W174723.7+0.15+0.64%-0.414.2816.6619.0421.4223.826.1828.5630.9333.31
W174623.55-0.05-0.21%-1.1114.2916.6719.0521.4323.8226.228.5830.9633.34
W174523.600%-1.0314.3116.6919.0821.4623.8526.2328.623133.38
W174423.6-0.25-1.05%-1.1314.3216.7119.121.4823.8726.2628.6431.0333.42
W174323.85-0.05-0.21%-0.7814.4216.8319.2321.6324.0426.4428.8531.2533.65
W174223.9-0.05-0.21%-1.1314.516.9219.3421.7624.1726.5929.0131.4233.84
W174123.95-0.05-0.21%-1.3814.571719.4321.8624.2826.7129.1431.5734
W174024+0.25+1.05%-1.6414.6417.0819.5221.9624.426.8429.2831.7234.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173923.75+0.1+0.42%-3.0814.717.1519.622.0524.526.9529.431.8534.31
W173823.65-0.15-0.63%-3.9514.7717.2419.722.1624.6227.0929.5532.0134.47
W173723.8-0.15-0.63%-3.6614.8217.2919.7622.2324.727.1729.6432.1134.59
W173623.95-0.1-0.42%-3.2914.8617.3419.8122.2924.7727.2429.7232.1934.67
W173524.05+0.1+0.42%-3.114.8917.3719.8622.3424.8227.329.7832.2634.75
W173423.9500%-3.6414.9117.419.8822.3724.8527.3429.8232.3134.8
W173323.95+0.05+0.21%-3.814.9417.4319.9222.4124.927.3929.8832.3634.85
W173223.9-1.9-7.36%-4.1614.9617.4619.9522.4424.9427.4329.9332.4234.91
W173125.8+0.2+0.78%+3.21517.52022.52527.53032.535
W173025.6+0.25+0.99%+2.8114.9417.4319.9222.4124.927.3929.8832.3734.86
W172925.35-0.1-0.39%+2.2314.8817.3619.8422.3224.827.2829.7632.2334.71


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。