(2882B) 國泰金乙特乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W31	61.2	+0.1	+0.16%	-1.8	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
21W30	63.2	0	0%	+1.31	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
21W29	63.2	+0.1	+0.16%	+1.46	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
21W28	63.1	+0.1	+0.16%	+1.42	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
21W27	63	+0.7	+1.12%	+1.37	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
21W26	62.3	+0.3	+0.48%	+0.33	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
21W25	62	-0.2	-0.32%	-0.12	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W24	62.2	+0.1	+0.16%	+0.17	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
21W23	62.1	+0.1	+0.16%	+0.01	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
21W22	62	+0.1	+0.16%	-0.19	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
21W21	61.9	0	0%	-0.38	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
21W20	61.9	-0.2	-0.32%	-0.45	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
21W19	62.1	+0.1	+0.16%	-0.19	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
21W18	62	0	0%	-0.38	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
21W17	62	-0.2	-0.32%	-0.43	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
21W16	62.2	0	0%	-0.16	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
21W15	62.2	-0.1	-0.16%	-0.14	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
21W14	62.3	+0.2	+0.32%	-0.06	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W13	62.1	-0.1	-0.16%	-0.41	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
21W12	62.2	0	0%	-0.28	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
21W11	62.2	-0.2	-0.32%	-0.33	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
21W10	62.4	+0.1	+0.16%	-0.09	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
21W09	62.3	-0.1	-0.16%	-0.28	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
21W08	62.4	0	0%	-0.17	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
21W06	62.4	0	0%	-0.18	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
21W05	62.4	0	0%	-0.2	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
21W04	62.4	0	0%	-0.21	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
21W03	62.4	+0.4	+0.65%	-0.18	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
21W02	62	-0.9	-1.43%	-0.78	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
20W01	62.9	+0.4	+0.64%	+0.63	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
20W52	62.5	+0.1	+0.16%	+0.02	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
20W51	62.4	-0.2	-0.32%	-0.17	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
20W50	62.6	-0.2	-0.32%	+0.02	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
20W49	62.8	+0.1	+0.16%	+0.23	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
20W48	62.7	0	0%	-0.02	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
20W47	62.7	+0.2	+0.32%	-0.15	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W46	62.5	0	0%	-0.59	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
20W45	62.5	0	0%	-0.73	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
20W44	62.5	+0.3	+0.48%	-0.88	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
20W43	62.2	+0.2	+0.32%	-1.49	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
20W42	62	-0.3	-0.48%	-1.95	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
20W41	62.3	-0.3	-0.48%	-1.63	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
20W40	62.6	-0.2	-0.32%	-1.26	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
20W39	62.8	-0.6	-0.95%	-0.98	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
20W38	63.4	-0.1	-0.16%	-0.19	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
20W37	63.5	-0.1	-0.16%	-0.13	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
20W36	63.6	-0.1	-0.16%	-0.04	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
20W35	63.7	0	0%	+0.11	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
20W34	63.7	0	0%	+0.15	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
20W33	63.7	0	0%	+0.17	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
20W32	63.7	+0.1	+0.16%	+0.19	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
20W31	63.6	+0.2	+0.32%	+0.07	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
20W30	63.4	+0.1	+0.16%	-0.15	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
20W29	63.3	+0.1	+0.16%	-0.18	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W28	63.2	+0.3	+0.48%	-0.23	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
20W27	62.9	-1.2	-1.87%	-0.56	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
20W26	64.1	-0.1	-0.16%	+1.55	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
20W25	64.2	+0.2	+0.31%	+2.09	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
20W24	64	+0.3	+0.47%	+2.25	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
20W23	63.7	+0.3	+0.47%	+1.81	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
20W22	63.4	-0.1	-0.16%	+1.19	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
20W21	63.5	0	0%	+1.19	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
20W20	63.5	+0.1	+0.16%	+1.04	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
20W19	63.4	+0.6	+0.96%	+0.75	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
20W18	62.8	+0.4	+0.64%	-0.35	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
20W17	62.4	0	0%	-1.16	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
20W16	62.4	+0.4	+0.65%	-1.37	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
20W15	62	+0.8	+1.31%	-2.22	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
20W14	61.2	+0.2	+0.33%	-3.73	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
20W13	61	+0.6	+0.99%	-4.37	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
20W12	60.4	-3.3	-5.18%	-5.65	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
20W11	63.7	-1.1	-1.7%	-0.92	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W10	64.8	+0.1	+0.15%	+0.77	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
20W09	64.7	0	0%	+0.73	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
20W08	64.7	+0.1	+0.15%	+0.84	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
20W07	64.6	0	0%	+0.79	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
20W06	64.6	+0.4	+0.62%	+0.89	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
20W05	64.2	0	0%	+0.36	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
20W04	64.2	0	0%	+0.41	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
20W03	64.2	+0.1	+0.16%	+0.47	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
20W02	64.1	+0.1	+0.16%	+0.34	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
19W01	64	0	0%	+0.22	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
19W52	64	0	0%	+0.24	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
19W51	64	+0.1	+0.16%	+0.3	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
19W50	63.9	+0.1	+0.16%	+0.22	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
19W49	63.8	0	0%	+0.11	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
19W48	63.8	0	0%	+0.17	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
19W47	63.8	0	0%	+0.23	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
19W46	63.8	0	0%	+0.3	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
19W45	63.8	0	0%	+0.48	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W44	63.8	+0.1	+0.16%	+0.7	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
19W43	63.7	-0.3	-0.47%	+0.77	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
19W42	64	+0.2	+0.31%	+1.44	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
19W41	63.8	0	0%	+1.38	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
19W40	63.8	+0.3	+0.47%	+1.62	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
19W39	63.5	+0.1	+0.16%	+1.38	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
19W38	63.4	-0.1	-0.16%	+1.37	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
19W37	63.5	+0.2	+0.32%	+1.65	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
19W36	63.3	0	0%	+1.44	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
19W35	63.3	+0.1	+0.16%	+1.52	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
19W34	63.2	+0.9	+1.44%	+1.42	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
19W33	62.3	+0.3	+0.48%	+0.01	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
19W32	62	0	0%	-0.53	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
19W31	62	-0.1	-0.16%	-0.64	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
19W30	62.1	+0.2	+0.32%	-0.6	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
19W29	61.9	0	0%	-1.03	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
19W28	61.9	0	0%	-1.14	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
19W27	61.9	+0.7	+1.14%	-1.24	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W26	62.3	-0.1	-0.16%	-0.69	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
19W25	62.4	-0.2	-0.32%	-0.55	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
19W24	62.6	-0.1	-0.16%	-0.26	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
19W23	62.7	-0.1	-0.16%	-0.07	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
19W22	62.8	-0.1	-0.16%	+0.13	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
19W21	62.9	+0.1	+0.16%	+0.37	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
19W20	62.8	-0.1	-0.16%	+0.33	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
19W19	62.9	-0.1	-0.16%	+0.62	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
19W18	63	0	0%	+0.92	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
19W17	63	+0.2	+0.32%	+1.1	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
19W16	62.8	+0.1	+0.16%	+0.94	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
19W15	62.7	+0.1	+0.16%	+0.92	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
19W14	62.6	+0.1	+0.16%	+0.86	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
19W13	62.5	-0.1	-0.16%	+0.78	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
19W12	62.6	+0.2	+0.32%	+1.03	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
19W11	62.4	+0.1	+0.16%	+0.81	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
19W10	62.3	+0.1	+0.16%	+0.77	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
19W09	62.2	+0.3	+0.48%	+0.71	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W08	61.9	+0.1	+0.16%	+0.34	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
19W07	61.8	+0.1	+0.16%	+0.25	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
19W05	61.7	+0.1	+0.16%	+0.15	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
19W04	61.6	-0.1	-0.16%	+0.05	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
19W03	61.7	0	0%	+0.25	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
19W02	61.7	-0.2	-0.32%	+0.3	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
19W01	61.9	0	0%	+0.68	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
18W52	61.9	+0.1	+0.16%	+0.78	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
18W51	61.8	0	0%	+0.75	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
18W50	61.8	+0.4	+0.65%	+0.9	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
18W49	61.4	-0.1	-0.16%	+0.4	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
18W48	61.5	+0.2	+0.33%	+0.68	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
18W47	61.3	0	0%	+0.47	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
18W46	61.3	0	0%	+0.56	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
18W45	61.3	+0.1	+0.16%	+0.64	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
18W44	61.2	-0.1	-0.16%	+0.56	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
18W43	61.3	0	0%
18W42	61.3	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18W41	61.3	+0.2	+0.33%
18W40	61.1	+0.3	+0.49%
18W39	60.8	+0.2	+0.33%
18W38	60.6	0	0%
18W37	60.6	+0.1	+0.17%
18W36	60.5	-0.1	-0.17%
18W35	60.6	0	0%
18W34	60.6	0	0%
18W33	60.6	-0.1	-0.16%
18W32	60.7	+0.7	+1.17%