Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特股價過高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
63.9 -0.2 -0.31% 64.1 64 64 63.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
101644.8 萬 25 4 張/筆 63.89 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78500.2 萬 49 1.6 張/筆 63.99 元 +0.1 (+0.16%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.31%)        
上市指數: 11239.67 (-31.58 / -0.28%)

  
(2882B) 國泰金乙特 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194363.9-0.1-0.16%+1.0637.9444.2650.5856.9163.2369.5575.8882.288.52
W194264+0.2+0.31%+1.4437.8644.1650.4756.7863.0969.475.7182.0288.33
W194163.800%+1.3837.7644.0550.3456.6462.9369.2275.5281.8188.1
W194063.8+0.3+0.47%+1.6237.6743.9550.2356.5162.7869.0675.3481.6287.9
W193963.5+0.1+0.16%+1.3837.5843.8550.1156.3762.6468.975.1781.4387.69
W193863.4-0.1-0.16%+1.3737.5343.7850.0456.2962.5568.875.0681.3187.56
W193763.5+0.2+0.32%+1.6537.4843.7349.9856.2262.4768.7274.9681.2187.46
W193663.300%+1.4437.4443.6849.9256.1662.468.6474.8881.1287.36
W193563.3+0.1+0.16%+1.5237.4143.6549.8856.1262.3568.5974.8281.0687.3
W193463.2+0.9+1.44%+1.4237.3943.6249.8556.0862.3268.5574.7881.0187.24
W193362.3+0.3+0.48%+0.0137.3843.649.8356.0662.2968.5274.7580.9887.21
W19326200%-0.5337.443.6349.8656.162.3368.5674.881.0387.26
W193162-0.1-0.16%-0.6437.4443.6849.9256.1662.468.6474.8881.1287.36
W193062.1+0.2+0.32%-0.637.4943.7349.9856.2362.4868.7274.9781.2287.47
W192961.900%-1.0337.5343.7850.0456.2962.5568.875.0681.3187.56
W192861.900%-1.1437.5743.8350.0956.3562.6268.8875.1481.487.66
W192761.9+0.7+1.14%-1.2437.6143.8750.1456.4162.6868.9475.2181.4887.75
W192662.3-0.1-0.16%-0.6937.6443.9150.1856.4662.736975.2881.5587.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192562.4-0.2-0.32%-0.5537.6543.9250.256.4762.7569.0275.381.5787.84
W192462.6-0.1-0.16%-0.2637.6643.9350.2156.4962.7669.0475.3181.5987.87
W192362.7-0.1-0.16%-0.0737.6543.9250.256.4762.7569.0275.381.5787.84
W192262.8-0.1-0.16%+0.1337.6343.950.1756.4462.7268.9975.2681.5387.8
W192162.9+0.1+0.16%+0.3737.643.8750.1456.462.6768.9475.281.4787.74
W192062.8-0.1-0.16%+0.3337.5643.8150.0756.3362.5968.8575.1181.3787.63
W191962.9-0.1-0.16%+0.6237.5143.7650.0156.2662.5268.7775.0281.2787.52
W19186300%+0.9237.4543.749.9456.1862.4268.6774.9181.1587.39
W191763+0.2+0.32%+1.137.3943.6249.8556.0862.3268.5574.7881.0187.24
W191662.8+0.1+0.16%+0.9437.3343.5549.7755.9962.2268.4474.6680.8887.1
W191562.7+0.1+0.16%+0.9237.2843.4949.755.9262.1368.3474.5680.7786.98
W191462.6+0.1+0.16%+0.8637.2443.4549.6655.8662.0768.2874.4880.6986.9
W191362.5-0.1-0.16%+0.7837.2143.4149.6155.8162.0268.2274.4280.6286.82
W191262.6+0.2+0.32%+1.0337.1843.3749.5755.7761.9668.1674.3580.5586.75
W191162.4+0.1+0.16%+0.8137.1443.3349.5255.7161.968.0974.2880.4786.66
W191062.3+0.1+0.16%+0.7737.0943.2849.4655.6461.8268.0174.1980.3786.55
W190962.2+0.3+0.48%+0.7137.0643.2349.4155.5961.7667.9474.1180.2986.47
W190861.9+0.1+0.16%+0.3437.0243.1849.3555.5261.6967.8674.0380.286.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190761.8+0.1+0.16%+0.2536.9943.1549.3255.4861.6567.8173.9880.1486.3
W190561.7+0.1+0.16%+0.1536.9643.1349.2955.4561.6167.7773.9380.0986.25
W190461.6-0.1-0.16%+0.0536.9443.149.2655.4161.5767.7373.8880.0486.2
W190361.700%+0.2536.9343.0849.2455.3961.5567.773.8680.0186.16
W190261.7-0.2-0.32%+0.336.9143.0649.2155.3661.5267.6773.8279.9786.12
W190161.900%+0.6836.8943.0449.1955.3461.4867.6373.7879.9386.08
W185261.9+0.1+0.16%+0.7836.854349.1455.2861.4267.5773.7179.8585.99
W185161.800%+0.7536.842.9449.0755.261.3467.4773.6179.7485.87
W185061.8+0.4+0.65%+0.936.7542.874955.1261.2567.3773.579.6285.74
W184961.4-0.1-0.16%+0.436.6942.8148.9255.0461.1567.2773.3879.585.62
W184861.5+0.2+0.33%+0.6836.6542.7648.8754.9861.0867.1973.379.4185.52
W184761.300%+0.4736.6142.7148.8154.9161.0267.1273.2279.3285.42
W184661.300%+0.5636.5842.6748.7754.8760.9667.0673.1579.2585.35
W184561.3+0.1+0.16%+0.6436.5442.6448.7354.8260.916773.0979.1885.27
W184461.2-0.1-0.16%+0.5636.5242.648.6954.7860.8666.9573.0379.1285.21
W184361.300%
W184261.300%
W184161.3+0.2+0.33%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184061.1+0.3+0.49%
W183960.8+0.2+0.33%
W183860.600%
W183760.6+0.1+0.17%
W183660.5-0.1-0.17%
W183560.600%
W183460.600%
W183360.6-0.1-0.16%
W183260.7+0.7+1.17%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。