Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2882B 國泰金乙特資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.2 61.1 +0.1 +0.16% 0.65% 61 61.2 60.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2421,477 萬 91 2.7 張/筆 60.96 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55347.9 萬 39 1.4 張/筆 63 元 +0.2 (+0.32%)

連漲連跌: 連2漲  ( +0.3元 / +0.49%)        
上市指數: 17403.56 (-169.36 / -0.96%)

  
(2882B) 國泰金乙特 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3161.2+0.1+0.16%-1.837.3943.6349.8656.0962.3268.5674.7981.0287.25
21W3063.200%+1.3137.4343.6749.9156.1562.3868.6274.8681.187.34
21W2963.2+0.1+0.16%+1.4637.3843.649.8356.0662.2968.5274.7580.9887.21
21W2863.1+0.1+0.16%+1.4237.3343.5549.7755.9962.2268.4474.6680.8887.1
21W2763+0.7+1.12%+1.3737.2943.549.7255.9362.1568.3674.5880.7987
21W2662.3+0.3+0.48%+0.3337.2643.4649.6755.8862.0968.374.5180.7286.93
21W2562-0.2-0.32%-0.1237.2543.4549.6655.8762.0868.2874.4980.786.91
21W2462.2+0.1+0.16%+0.1737.2643.4649.6755.8862.0968.374.5180.7286.93
21W2362.1+0.1+0.16%+0.0137.2643.4649.6755.8862.0968.374.5180.7286.93
21W2262+0.1+0.16%-0.1937.2743.4849.6955.962.1268.3374.5480.7586.96
21W2161.900%-0.3837.2843.549.7155.9262.1468.3574.5780.7886.99
21W2061.9-0.2-0.32%-0.4537.3143.5249.7455.9662.1868.3974.6180.8387.05
21W1962.1+0.1+0.16%-0.1937.3343.5549.7755.9962.2268.4474.6680.8887.1
21W186200%-0.3837.3443.5749.7956.0162.2468.4674.6980.9187.13
21W1762-0.2-0.32%-0.4337.3643.5949.8256.0462.2768.574.7280.9587.18
21W1662.200%-0.1637.3843.6149.8456.0762.368.5374.7680.9987.22
21W1562.2-0.1-0.16%-0.1437.3743.649.8356.0662.2868.5174.7480.9787.2
21W1462.3+0.2+0.32%-0.0637.443.6449.8756.162.3468.5774.8181.0487.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1362.1-0.1-0.16%-0.4137.4143.6549.8856.1262.3568.5974.8281.0687.3
21W1262.200%-0.2837.4343.6649.956.1462.3868.6174.8581.0987.33
21W1162.2-0.2-0.32%-0.3337.4443.6949.9356.1762.4168.6574.8981.1387.37
21W1062.4+0.1+0.16%-0.0937.4743.7249.9656.2162.4568.774.9481.1987.44
21W0962.3-0.1-0.16%-0.2837.4943.7349.9856.2362.4868.7274.9781.2287.47
21W0862.400%-0.1737.543.7650.0156.2662.5168.7675.0181.2687.51
21W0662.400%-0.1837.5143.7650.0156.2662.5268.7775.0281.2787.52
21W0562.400%-0.237.5143.7750.0256.2762.5268.7875.0381.2887.53
21W0462.400%-0.2137.5243.7750.0256.2862.5368.7875.0481.2987.54
21W0362.4+0.4+0.65%-0.1837.5143.7650.0156.2662.5268.7775.0281.2787.52
21W0262-0.9-1.43%-0.7837.4943.7449.9956.2462.4868.7374.9881.2387.48
20W0162.9+0.4+0.64%+0.6337.543.7650.0156.2662.5168.7675.0181.2687.51
20W5262.5+0.1+0.16%+0.0237.4943.7449.9956.2462.4868.7374.9881.2387.48
20W5162.4-0.2-0.32%-0.1737.543.7650.0156.2662.5168.7675.0181.2687.51
20W5062.6-0.2-0.32%+0.0237.5543.8150.0756.3362.5868.8475.181.3687.62
20W4962.8+0.1+0.16%+0.2337.5943.8650.1256.3962.6568.9275.1881.4587.72
20W4862.700%-0.0237.6343.950.1756.4462.7268.9975.2681.5387.8
20W4762.7+0.2+0.32%-0.1537.6843.9550.2356.5162.7969.0775.3581.6387.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4662.500%-0.5937.7244.0150.356.5862.8769.1675.4481.7388.02
20W4562.500%-0.7337.7844.0750.3756.6762.9669.2675.5581.8588.15
20W4462.5+0.3+0.48%-0.8837.8344.1450.4456.7563.0569.3675.6681.9788.28
20W4362.2+0.2+0.32%-1.4937.8844.250.5156.8263.1469.4575.7782.0888.39
20W4262-0.3-0.48%-1.9537.9444.2650.5856.9163.2369.5575.8882.288.52
20W4162.3-0.3-0.48%-1.633844.3350.665763.3369.667682.3388.66
20W4062.6-0.2-0.32%-1.2638.0444.3850.7257.0663.469.7476.0882.4288.76
20W3962.8-0.6-0.95%-0.9838.0544.450.7457.0863.4269.7776.1182.4588.79
20W3863.4-0.1-0.16%-0.1938.1144.4750.8257.1763.5269.8876.2382.5888.93
20W3763.5-0.1-0.16%-0.1338.1544.5150.8757.2363.5869.9476.382.6689.02
20W3663.6-0.1-0.16%-0.0438.1744.5450.957.2663.6269.9976.3582.7189.07
20W3563.700%+0.1138.1844.5450.957.2763.6369.9976.3682.7289.08
20W3463.700%+0.1538.1644.5350.8957.2563.6169.9776.3382.6989.05
20W3363.700%+0.1738.1644.5150.8757.2363.5969.9576.3182.6789.03
20W3263.7+0.1+0.16%+0.1938.1544.550.8657.2263.5869.9376.2982.6589.01
20W3163.6+0.2+0.32%+0.0738.1344.4950.8457.263.5569.9176.2682.6288.98
20W3063.4+0.1+0.16%-0.1538.144.4450.7957.1463.4969.8476.1982.5488.89
20W2963.3+0.1+0.16%-0.1838.0544.3950.7357.0763.4269.7676.182.4488.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2863.2+0.3+0.48%-0.2338.0144.3450.6857.0163.3569.6876.0282.3588.68
20W2762.9-1.2-1.87%-0.5637.9544.2850.656.9363.2569.5875.982.2388.56
20W2664.1-0.1-0.16%+1.5537.8744.1950.556.8163.1269.4475.7582.0688.37
20W2564.2+0.2+0.31%+2.0937.7344.0250.3156.662.8869.1775.4681.7588.04
20W2464+0.3+0.47%+2.2537.5643.8150.0756.3362.5968.8575.1181.3787.63
20W2363.7+0.3+0.47%+1.8137.5443.850.0656.3162.5768.8375.0881.3487.6
20W2263.4-0.1-0.16%+1.1937.5943.8650.1256.3962.6568.9275.1881.4587.72
20W2163.500%+1.1937.6543.9350.256.4862.7569.0375.381.5887.86
20W2063.5+0.1+0.16%+1.0437.7143.9950.2856.5662.8569.1375.4281.787.98
20W1963.4+0.6+0.96%+0.7537.7644.0550.3456.6462.9369.2275.5281.8188.1
20W1862.8+0.4+0.64%-0.3537.8144.1250.4256.7263.0269.3375.6381.9388.23
20W1762.400%-1.1637.8844.1950.556.8263.1369.4475.7682.0788.38
20W1662.4+0.4+0.65%-1.3737.9644.2950.6256.9463.2769.675.9282.2588.58
20W1562+0.8+1.31%-2.2238.0444.3950.7357.0763.4169.7576.0982.4388.77
20W1461.2+0.2+0.33%-3.7338.1444.550.8657.2163.5769.9376.2882.6489
20W1361+0.6+0.99%-4.3738.2744.6551.0357.4163.7870.1676.5482.9289.3
20W1260.4-3.3-5.18%-5.6538.4144.8151.2157.6164.0270.4276.8283.2289.62
20W1163.7-1.1-1.7%-0.9238.584551.4357.8664.2970.7277.1583.5890.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1064.8+0.1+0.15%+0.7738.5845.0251.4557.8864.3170.7477.1783.690.03
20W0964.700%+0.7338.5444.9651.3857.8164.2370.6577.0883.589.92
20W0864.7+0.1+0.15%+0.8438.544.9151.3357.7564.1670.5876.9983.4189.83
20W0764.600%+0.7938.4644.8651.2757.6864.0970.576.9183.3289.73
20W0664.6+0.4+0.62%+0.8938.4244.8251.2257.6364.0370.4376.8483.2489.64
20W0564.200%+0.3638.3844.7851.1857.5763.9770.3776.7683.1689.56
20W0464.200%+0.4138.3644.7651.1557.5463.9470.3376.7383.1289.51
20W0364.2+0.1+0.16%+0.4738.3444.7351.1257.5163.970.2976.6883.0789.46
20W0264.1+0.1+0.16%+0.3438.3344.7251.1157.563.8870.2776.6683.0589.44
19W016400%+0.2238.3244.751.0957.4863.8670.2576.6383.0289.41
19W526400%+0.2438.3144.6951.0857.4663.8570.2376.628389.38
19W5164+0.1+0.16%+0.338.2844.6751.0557.4363.8170.1976.5782.9589.33
19W5063.9+0.1+0.16%+0.2238.2644.6351.0157.3963.7670.1476.5182.8989.27
19W4963.800%+0.1138.2444.6150.9857.3663.7370.176.4882.8589.22
19W4863.800%+0.1738.2244.5850.9557.3263.6970.0676.4382.889.17
19W4763.800%+0.2338.1944.5650.9257.2963.6570.0276.3882.7589.12
19W4663.800%+0.338.1644.5350.8957.2563.6169.9776.3382.6989.05
19W4563.800%+0.4838.144.4450.7957.1463.4969.8476.1982.5488.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4463.8+0.1+0.16%+0.738.0144.3550.6857.0263.3569.6976.0282.3688.7
19W4363.7-0.3-0.47%+0.7737.9344.2550.5756.8963.2269.5475.8682.1888.5
19W4264+0.2+0.31%+1.4437.8644.1650.4756.7863.0969.475.7182.0288.33
19W4163.800%+1.3837.7644.0550.3456.6462.9369.2275.5281.8188.1
19W4063.8+0.3+0.47%+1.6237.6743.9550.2356.5162.7869.0675.3481.6287.9
19W3963.5+0.1+0.16%+1.3837.5843.8550.1156.3762.6468.975.1781.4387.69
19W3863.4-0.1-0.16%+1.3737.5343.7850.0456.2962.5568.875.0681.3187.56
19W3763.5+0.2+0.32%+1.6537.4843.7349.9856.2262.4768.7274.9681.2187.46
19W3663.300%+1.4437.4443.6849.9256.1662.468.6474.8881.1287.36
19W3563.3+0.1+0.16%+1.5237.4143.6549.8856.1262.3568.5974.8281.0687.3
19W3463.2+0.9+1.44%+1.4237.3943.6249.8556.0862.3268.5574.7881.0187.24
19W3362.3+0.3+0.48%+0.0137.3843.649.8356.0662.2968.5274.7580.9887.21
19W326200%-0.5337.443.6349.8656.162.3368.5674.881.0387.26
19W3162-0.1-0.16%-0.6437.4443.6849.9256.1662.468.6474.8881.1287.36
19W3062.1+0.2+0.32%-0.637.4943.7349.9856.2362.4868.7274.9781.2287.47
19W2961.900%-1.0337.5343.7850.0456.2962.5568.875.0681.3187.56
19W2861.900%-1.1437.5743.8350.0956.3562.6268.8875.1481.487.66
19W2761.9+0.7+1.14%-1.2437.6143.8750.1456.4162.6868.9475.2181.4887.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2662.3-0.1-0.16%-0.6937.6443.9150.1856.4662.736975.2881.5587.82
19W2562.4-0.2-0.32%-0.5537.6543.9250.256.4762.7569.0275.381.5787.84
19W2462.6-0.1-0.16%-0.2637.6643.9350.2156.4962.7669.0475.3181.5987.87
19W2362.7-0.1-0.16%-0.0737.6543.9250.256.4762.7569.0275.381.5787.84
19W2262.8-0.1-0.16%+0.1337.6343.950.1756.4462.7268.9975.2681.5387.8
19W2162.9+0.1+0.16%+0.3737.643.8750.1456.462.6768.9475.281.4787.74
19W2062.8-0.1-0.16%+0.3337.5643.8150.0756.3362.5968.8575.1181.3787.63
19W1962.9-0.1-0.16%+0.6237.5143.7650.0156.2662.5268.7775.0281.2787.52
19W186300%+0.9237.4543.749.9456.1862.4268.6774.9181.1587.39
19W1763+0.2+0.32%+1.137.3943.6249.8556.0862.3268.5574.7881.0187.24
19W1662.8+0.1+0.16%+0.9437.3343.5549.7755.9962.2268.4474.6680.8887.1
19W1562.7+0.1+0.16%+0.9237.2843.4949.755.9262.1368.3474.5680.7786.98
19W1462.6+0.1+0.16%+0.8637.2443.4549.6655.8662.0768.2874.4880.6986.9
19W1362.5-0.1-0.16%+0.7837.2143.4149.6155.8162.0268.2274.4280.6286.82
19W1262.6+0.2+0.32%+1.0337.1843.3749.5755.7761.9668.1674.3580.5586.75
19W1162.4+0.1+0.16%+0.8137.1443.3349.5255.7161.968.0974.2880.4786.66
19W1062.3+0.1+0.16%+0.7737.0943.2849.4655.6461.8268.0174.1980.3786.55
19W0962.2+0.3+0.48%+0.7137.0643.2349.4155.5961.7667.9474.1180.2986.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0861.9+0.1+0.16%+0.3437.0243.1849.3555.5261.6967.8674.0380.286.37
19W0761.8+0.1+0.16%+0.2536.9943.1549.3255.4861.6567.8173.9880.1486.3
19W0561.7+0.1+0.16%+0.1536.9643.1349.2955.4561.6167.7773.9380.0986.25
19W0461.6-0.1-0.16%+0.0536.9443.149.2655.4161.5767.7373.8880.0486.2
19W0361.700%+0.2536.9343.0849.2455.3961.5567.773.8680.0186.16
19W0261.7-0.2-0.32%+0.336.9143.0649.2155.3661.5267.6773.8279.9786.12
19W0161.900%+0.6836.8943.0449.1955.3461.4867.6373.7879.9386.08
18W5261.9+0.1+0.16%+0.7836.854349.1455.2861.4267.5773.7179.8585.99
18W5161.800%+0.7536.842.9449.0755.261.3467.4773.6179.7485.87
18W5061.8+0.4+0.65%+0.936.7542.874955.1261.2567.3773.579.6285.74
18W4961.4-0.1-0.16%+0.436.6942.8148.9255.0461.1567.2773.3879.585.62
18W4861.5+0.2+0.33%+0.6836.6542.7648.8754.9861.0867.1973.379.4185.52
18W4761.300%+0.4736.6142.7148.8154.9161.0267.1273.2279.3285.42
18W4661.300%+0.5636.5842.6748.7754.8760.9667.0673.1579.2585.35
18W4561.3+0.1+0.16%+0.6436.5442.6448.7354.8260.916773.0979.1885.27
18W4461.2-0.1-0.16%+0.5636.5242.648.6954.7860.8666.9573.0379.1285.21
18W4361.300%
18W4261.300%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4161.3+0.2+0.33%
18W4061.1+0.3+0.49%
18W3960.8+0.2+0.33%
18W3860.600%
18W3760.6+0.1+0.17%
18W3660.5-0.1-0.17%
18W3560.600%
18W3460.600%
18W3360.6-0.1-0.16%
18W3260.7+0.7+1.17%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。