(2882B) 國泰金乙特乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2109	62.3	-0.1	-0.16%	-0.28	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
W2108	62.4	0	0%	-0.17	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
W2106	62.4	0	0%	-0.18	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
W2105	62.4	0	0%	-0.2	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
W2104	62.4	0	0%	-0.21	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
W2103	62.4	+0.4	+0.65%	-0.18	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
W2102	62	-0.9	-1.43%	-0.78	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
W2101	62.9	+0.4	+0.64%	+0.63	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
W2052	62.5	+0.1	+0.16%	+0.02	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
W2051	62.4	-0.2	-0.32%	-0.17	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
W2050	62.6	-0.2	-0.32%	+0.02	37.55	43.81	50.07	56.33	62.58	68.84	75.1	81.36	87.62
W2049	62.8	+0.1	+0.16%	+0.23	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
W2048	62.7	0	0%	-0.02	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
W2047	62.7	+0.2	+0.32%	-0.15	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
W2046	62.5	0	0%	-0.59	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
W2045	62.5	0	0%	-0.73	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
W2044	62.5	+0.3	+0.48%	-0.88	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
W2043	62.2	+0.2	+0.32%	-1.49	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2042	62	-0.3	-0.48%	-1.95	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
W2041	62.3	-0.3	-0.48%	-1.63	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
W2040	62.6	-0.2	-0.32%	-1.26	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
W2039	62.8	-0.6	-0.95%	-0.98	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
W2038	63.4	-0.1	-0.16%	-0.19	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
W2037	63.5	-0.1	-0.16%	-0.13	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
W2036	63.6	-0.1	-0.16%	-0.04	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
W2035	63.7	0	0%	+0.11	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
W2034	63.7	0	0%	+0.15	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
W2033	63.7	0	0%	+0.17	38.16	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
W2032	63.7	+0.1	+0.16%	+0.19	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
W2031	63.6	+0.2	+0.32%	+0.07	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.98
W2030	63.4	+0.1	+0.16%	-0.15	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
W2029	63.3	+0.1	+0.16%	-0.18	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
W2028	63.2	+0.3	+0.48%	-0.23	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
W2027	62.9	-1.2	-1.87%	-0.56	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
W2026	64.1	-0.1	-0.16%	+1.55	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
W2025	64.2	+0.2	+0.31%	+2.09	37.73	44.02	50.31	56.6	62.88	69.17	75.46	81.75	88.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2024	64	+0.3	+0.47%	+2.25	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
W2023	63.7	+0.3	+0.47%	+1.81	37.54	43.8	50.06	56.31	62.57	68.83	75.08	81.34	87.6
W2022	63.4	-0.1	-0.16%	+1.19	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
W2021	63.5	0	0%	+1.19	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
W2020	63.5	+0.1	+0.16%	+1.04	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.98
W2019	63.4	+0.6	+0.96%	+0.75	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
W2018	62.8	+0.4	+0.64%	-0.35	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
W2017	62.4	0	0%	-1.16	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
W2016	62.4	+0.4	+0.65%	-1.37	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
W2015	62	+0.8	+1.31%	-2.22	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
W2014	61.2	+0.2	+0.33%	-3.73	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
W2013	61	+0.6	+0.99%	-4.37	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
W2012	60.4	-3.3	-5.18%	-5.65	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
W2011	63.7	-1.1	-1.7%	-0.92	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
W2010	64.8	+0.1	+0.15%	+0.77	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
W2009	64.7	0	0%	+0.73	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
W2008	64.7	+0.1	+0.15%	+0.84	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
W2007	64.6	0	0%	+0.79	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2006	64.6	+0.4	+0.62%	+0.89	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
W2005	64.2	0	0%	+0.36	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
W2004	64.2	0	0%	+0.41	38.36	44.76	51.15	57.54	63.94	70.33	76.73	83.12	89.51
W2003	64.2	+0.1	+0.16%	+0.47	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
W2002	64.1	+0.1	+0.16%	+0.34	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
W2001	64	0	0%	+0.22	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
W1952	64	0	0%	+0.24	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
W1951	64	+0.1	+0.16%	+0.3	38.28	44.67	51.05	57.43	63.81	70.19	76.57	82.95	89.33
W1950	63.9	+0.1	+0.16%	+0.22	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
W1949	63.8	0	0%	+0.11	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
W1948	63.8	0	0%	+0.17	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
W1947	63.8	0	0%	+0.23	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
W1946	63.8	0	0%	+0.3	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
W1945	63.8	0	0%	+0.48	38.1	44.44	50.79	57.14	63.49	69.84	76.19	82.54	88.89
W1944	63.8	+0.1	+0.16%	+0.7	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
W1943	63.7	-0.3	-0.47%	+0.77	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
W1942	64	+0.2	+0.31%	+1.44	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
W1941	63.8	0	0%	+1.38	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1940	63.8	+0.3	+0.47%	+1.62	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
W1939	63.5	+0.1	+0.16%	+1.38	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
W1938	63.4	-0.1	-0.16%	+1.37	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
W1937	63.5	+0.2	+0.32%	+1.65	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
W1936	63.3	0	0%	+1.44	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
W1935	63.3	+0.1	+0.16%	+1.52	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
W1934	63.2	+0.9	+1.44%	+1.42	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
W1933	62.3	+0.3	+0.48%	+0.01	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
W1932	62	0	0%	-0.53	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
W1931	62	-0.1	-0.16%	-0.64	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
W1930	62.1	+0.2	+0.32%	-0.6	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
W1929	61.9	0	0%	-1.03	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
W1928	61.9	0	0%	-1.14	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
W1927	61.9	+0.7	+1.14%	-1.24	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
W1926	62.3	-0.1	-0.16%	-0.69	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
W1925	62.4	-0.2	-0.32%	-0.55	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
W1924	62.6	-0.1	-0.16%	-0.26	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
W1923	62.7	-0.1	-0.16%	-0.07	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1922	62.8	-0.1	-0.16%	+0.13	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
W1921	62.9	+0.1	+0.16%	+0.37	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
W1920	62.8	-0.1	-0.16%	+0.33	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
W1919	62.9	-0.1	-0.16%	+0.62	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
W1918	63	0	0%	+0.92	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
W1917	63	+0.2	+0.32%	+1.1	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
W1916	62.8	+0.1	+0.16%	+0.94	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
W1915	62.7	+0.1	+0.16%	+0.92	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
W1914	62.6	+0.1	+0.16%	+0.86	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
W1913	62.5	-0.1	-0.16%	+0.78	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
W1912	62.6	+0.2	+0.32%	+1.03	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
W1911	62.4	+0.1	+0.16%	+0.81	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
W1910	62.3	+0.1	+0.16%	+0.77	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
W1909	62.2	+0.3	+0.48%	+0.71	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
W1908	61.9	+0.1	+0.16%	+0.34	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
W1907	61.8	+0.1	+0.16%	+0.25	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
W1905	61.7	+0.1	+0.16%	+0.15	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
W1904	61.6	-0.1	-0.16%	+0.05	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1903	61.7	0	0%	+0.25	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
W1902	61.7	-0.2	-0.32%	+0.3	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
W1901	61.9	0	0%	+0.68	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
W1852	61.9	+0.1	+0.16%	+0.78	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
W1851	61.8	0	0%	+0.75	36.8	42.94	49.07	55.2	61.34	67.47	73.61	79.74	85.87
W1850	61.8	+0.4	+0.65%	+0.9	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
W1849	61.4	-0.1	-0.16%	+0.4	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
W1848	61.5	+0.2	+0.33%	+0.68	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
W1847	61.3	0	0%	+0.47	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
W1846	61.3	0	0%	+0.56	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
W1845	61.3	+0.1	+0.16%	+0.64	36.54	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
W1844	61.2	-0.1	-0.16%	+0.56	36.52	42.6	48.69	54.78	60.86	66.95	73.03	79.12	85.21
W1843	61.3	0	0%
W1842	61.3	0	0%
W1841	61.3	+0.2	+0.33%
W1840	61.1	+0.3	+0.49%
W1839	60.8	+0.2	+0.33%
W1838	60.6	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1837	60.6	+0.1	+0.17%
W1836	60.5	-0.1	-0.17%
W1835	60.6	0	0%
W1834	60.6	0	0%
W1833	60.6	-0.1	-0.16%
W1832	60.7	+0.7	+1.17%