Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2882B 國泰金乙特資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.7 -0.1 -0.15% 64.8 64.7 64.7 64.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4392,840 萬 30 14.6 張/筆 64.7 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4943,194 萬 22 22.5 張/筆 64.64 元 +0.1 (+0.15%)

連漲連跌: 首日下跌  ( -0.1元 / -0.15%)        
上市指數: 11292.17 (-141.45 / -1.24%)

 
(2882B) 國泰金乙特 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2764.7-0.1-0.15%+0.8638.4944.951.3257.7364.1570.5676.9783.3989.8
02/2664.8+0.1+0.15%+1.0438.4844.8951.357.7264.1370.5476.9683.3789.78
02/2564.700%+0.9138.4744.8851.2957.764.1170.5376.9483.3589.76
02/2464.700%+0.9438.4644.8751.2857.6964.170.5176.9283.3389.74
02/2164.700%+0.9638.4544.8651.2757.6864.0970.4976.983.3189.72
02/2064.7+0.1+0.15%+0.9838.4444.8551.2657.6664.0770.4876.8983.2989.7
02/1964.600%+0.8538.4344.8451.2557.6564.0670.4676.8783.2789.68
02/1864.600%+0.8738.4344.8351.2357.6464.0470.4576.8583.2689.66
02/1764.600%+0.8938.4244.8251.2257.6364.0370.4376.8383.2489.64
02/1464.6+0.1+0.16%+0.9138.4144.8151.2157.6164.0270.4276.8283.2289.62
02/1364.500%+0.7838.444.851.257.66470.476.883.289.6
02/1264.5+0.1+0.16%+0.7938.444.7951.1957.5963.9970.3976.7983.1989.59
02/1164.4-0.2-0.31%+0.6638.3944.7951.1857.5863.9870.3876.7883.1789.57
02/1064.600%+0.9838.3844.7851.1857.5863.9770.3776.7783.1689.56
02/0764.6+0.1+0.16%+138.3844.7751.1757.5663.9670.3676.7583.1589.54
02/0664.5+0.1+0.16%+0.8738.3744.7651.1657.5563.9570.3476.7483.1389.53
02/0564.400%+0.7238.3644.7651.1557.5463.9470.3376.7283.1289.51
02/0464.4+0.1+0.16%+0.7438.3644.7551.1457.5363.9370.3276.7183.1189.5
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364.3+0.1+0.16%+0.638.3544.7451.1357.5363.9270.3176.783.0989.48
01/3164.2+0.1+0.16%+0.4538.3544.7451.1357.5263.9170.376.6983.0889.47
01/3064.1-0.1-0.16%+0.3138.3444.7351.1257.5163.970.2976.6883.0789.46
01/2064.200%+0.4738.3444.7351.1257.5163.970.2976.6883.0789.46
01/1764.200%+0.4838.3444.7351.1157.563.8970.2876.6783.0689.45
01/1664.200%+0.4838.3444.7251.1157.563.8970.2876.6783.0689.45
01/1564.200%+0.4938.3344.7251.1157.563.8970.2876.6783.0689.44
01/1464.200%+0.4938.3344.7251.1157.563.8970.2776.6683.0589.44
01/1364.2+0.1+0.16%+0.538.3344.7251.1157.4963.8870.2776.6683.0589.44
01/1064.100%+0.3538.3344.7151.157.4963.8870.2776.6583.0489.43
01/0964.100%+0.3638.3244.7151.157.4963.8770.2676.6583.0389.42
01/0864.1+0.1+0.16%+0.3638.3244.7151.157.4863.8770.2676.6483.0389.42
01/076400%+0.2138.3244.7151.0957.4863.8670.2576.6483.0289.41
01/066400%+0.2238.3244.751.0957.4763.8670.2576.6383.0289.4
01/0364+0.1+0.16%+0.2338.3144.751.0857.4763.8570.2476.6383.0189.4
01/0263.9-0.1-0.16%+0.0838.3144.751.0857.4763.8570.2476.6283.0189.39
12/316400%+0.2438.3144.6951.0857.4663.8570.2376.628389.39
12/306400%+0.2538.3144.6951.0757.4663.8470.2376.6182.9989.38
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/276400%+0.2638.344.6851.0757.4563.8370.2276.682.9889.37
12/266400%+0.2738.344.6851.0657.4463.8370.2176.5982.9789.36
12/256400%+0.2938.2944.6751.0557.4463.8270.276.5882.9689.34
12/2464+0.1+0.16%+0.338.2944.6751.0557.4363.8170.1976.5782.9589.33
12/2363.9-0.1-0.16%+0.1638.2844.6651.0457.4263.870.1876.5682.9489.32
12/206400%+0.3338.2844.6551.0357.4163.7970.1776.5582.9389.31
12/1964+0.1+0.16%+0.3438.2744.6551.0357.463.7870.1676.5482.9289.3
12/1863.900%+0.238.2644.6451.0257.463.7770.1576.5382.989.28
12/1763.900%+0.2138.2644.6451.0157.3963.7670.1476.5282.8989.27
12/1663.900%+0.2238.2544.6351.0157.3863.7670.1376.5182.8989.26
12/1363.900%+0.2338.2544.635157.3863.7570.1376.582.8889.25
12/1263.900%+0.2438.2544.625157.3763.7570.1276.4982.8789.24
12/1163.9+0.1+0.16%+0.2638.2444.6250.9957.3663.7470.1176.4882.8689.23
12/1063.800%+0.1138.2444.6150.9857.3663.7370.176.4782.8589.22
12/0963.800%+0.1238.2344.6150.9857.3563.7270.0976.4782.8489.21
12/0663.800%+0.1338.2344.650.9757.3463.7170.0976.4682.8389.2
12/0563.8+0.1+0.16%+0.1538.2244.5950.9757.3463.7170.0876.4582.8289.19
12/0463.7-0.1-0.16%+038.2244.5950.9657.3363.770.0776.4482.8189.18
交易
日期
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0363.800%+0.1738.2244.5850.9557.3263.6970.0676.4382.889.17
12/0263.800%+0.1838.2144.5850.9557.3263.6870.0576.4282.7989.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。