Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881A 富邦特股價過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.8 0 0% 65.8 65.8 65.8 65.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17109.3 萬 18 0.9 張/筆 65.76 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18119.3 萬 13 1.4 張/筆 65.78 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
上市指數: 11763.51 (-52.19 / -0.44%)

 
(2881A) 富邦特 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200865.800%+0.7439.1945.7252.2558.7865.3271.8578.3884.9191.44
W200765.8+0.1+0.15%+0.8539.1545.6752.258.7265.2571.7778.384.8291.34
W200665.7+0.3+0.46%+0.839.1145.6252.1458.6665.1871.6978.2184.7391.25
W200565.400%+0.4339.0745.5952.158.6165.1271.6478.1584.6691.17
W200465.400%+0.4839.0545.5652.0758.5865.0871.5978.184.6191.12
W200365.400%+0.5339.0345.5452.0458.5565.0571.5678.0684.5791.08
W200265.400%+0.5839.0145.5252.0258.5265.0271.5378.0384.5391.03
W200165.4+0.1+0.15%+0.623945.55258.56571.57884.591
W195265.3+0.3+0.46%+0.5438.9745.4651.9658.4564.9571.4477.9484.4390.92
W195165+0.1+0.15%+0.1838.9345.4251.9158.464.8871.3777.8684.3590.84
W195064.9+0.1+0.15%+0.0838.9145.3951.8858.3664.8571.3377.8284.390.78
W194964.800%-0.0238.8945.3751.8558.3364.8271.377.7884.2690.74
W194864.8-0.1-0.15%+0.0238.8745.3551.8358.3164.7871.2677.7484.2290.7
W194764.900%+0.2338.8545.3351.858.2864.7571.2377.784.1890.66
W194664.9-0.1-0.15%+0.2938.8345.351.7758.2464.7271.1977.6684.1390.6
W194565+0.1+0.15%+0.3338.8745.3551.8358.3164.7871.2677.7484.2290.7
W194464.9-0.1-0.15%+0.0938.945.3951.8758.3564.8471.3277.8184.2990.77
W19436500%+0.1738.9445.4251.9158.464.8971.3877.8784.3690.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194265-0.1-0.15%+0.1138.9645.4551.9458.4464.9371.4277.9284.4190.9
W194165.1+0.4+0.62%+0.238.9845.4851.9858.4764.9771.4777.9684.4690.96
W194064.7+0.2+0.31%-0.4138.9845.4851.9858.4764.9771.4777.9684.4690.96
W193964.500%-0.7538.9945.4951.9958.4964.9871.4877.9884.4890.98
W193864.500%-0.7939.0145.5152.0158.5165.0271.5278.0284.5291.02
W193764.5+0.1+0.16%-0.8739.0445.5552.0658.5665.0771.5878.0884.5991.1
W193664.400%-1.1139.0745.5952.158.6165.1271.6478.1584.6691.17
W193564.400%-1.1939.1145.6252.1458.6665.1871.6978.2184.7391.25
W193464.4-1.4-2.13%-1.339.1545.6752.258.7265.2571.7778.384.8291.34
W193365.8+0.1+0.15%+0.7739.1845.7152.2458.7765.371.8378.3684.8991.42
W193265.7+0.1+0.15%+0.6739.1645.6852.2158.7465.2671.7978.3184.8491.37
W193165.6+0.1+0.15%+0.5839.1345.6652.1858.765.2271.7578.2784.7991.31
W193065.500%+0.4239.1345.6652.1858.765.2271.7578.2784.7991.31
W192965.5+0.4+0.61%+0.4239.1345.6652.1858.765.2271.7578.2784.7991.31
W192865.1+0.2+0.31%-0.1739.1245.6552.1758.6965.2171.7378.2584.7791.29
W192764.900%-0.5139.1445.6652.1858.7165.2371.7578.2884.891.32
W192664.9-0.3-0.46%-0.5739.1645.6952.2258.7465.2771.878.3284.8591.38
W192565.200%-0.1439.1845.752.2358.7665.2971.8278.3584.8891.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192465.2+0.1+0.15%-0.1839.1945.7252.2558.7865.3271.8578.3884.9191.44
W192365.1-0.2-0.31%-0.3339.1945.7252.2558.7865.3271.8578.3884.9191.44
W192265.3+0.2+0.31%+0.0139.1845.752.2358.7665.2971.8278.3584.8891.41
W192165.1-0.2-0.31%-0.2239.1545.6752.258.7265.2571.7778.384.8291.34
W192065.3+0.1+0.15%+0.1539.1245.6452.1658.6865.271.7278.2484.7691.28
W191965.2-0.4-0.61%+0.1239.0745.5952.158.6165.1271.6478.1584.6691.17
W191865.6+0.1+0.15%+0.8439.0345.5452.0458.5565.0571.5678.0684.5791.08
W191765.5+0.2+0.31%+0.8638.9645.4651.9558.4464.9471.4377.9384.4290.91
W191665.3-0.1-0.15%+0.6938.9145.451.8858.3764.8571.3477.8284.3190.8
W191565.400%+0.9638.8745.3451.8258.364.7871.2577.7384.2190.69
W191465.4+0.2+0.31%+1.0638.8345.351.7758.2464.7271.1977.6684.1390.6
W191365.2-0.3-0.46%+0.8138.8145.2751.7458.2164.6871.1477.6184.0890.55
W191265.5+0.3+0.46%+1.3738.7745.2351.6958.1564.6271.0877.548490.46
W191165.2+0.4+0.62%+1.0438.7245.1751.6258.0864.5370.9877.4483.8990.34
W191064.8+0.1+0.15%+0.5138.6845.1351.5858.0264.4770.9277.3683.8190.26
W190964.7+0.2+0.31%+0.3738.6845.1251.5758.0264.4670.9177.3583.890.25
W190864.5+0.2+0.31%+0.1138.6645.151.5457.9964.4370.8777.3283.7690.2
W190764.300%-0.1338.6345.0751.5157.9564.3870.8277.2683.790.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190564.3+0.2+0.31%-0.1138.6245.0651.557.9364.3770.8177.2483.6890.12
W190464.1-0.3-0.47%-0.4138.6245.0551.4957.9364.3670.877.2383.6790.11
W190364.4+0.1+0.16%+0.0238.6345.0751.5157.9564.3870.8277.2683.790.14
W190264.3-0.3-0.46%-0.1338.6345.0751.5157.9564.3870.8277.2683.790.14
W190164.6-0.3-0.46%+0.3238.6445.0751.5157.9564.3970.8377.2783.7190.15
W185264.9+0.5+0.78%+0.8438.6245.0551.4957.9364.3670.877.2383.6790.11
W185164.400%+0.1838.574551.4357.8664.2870.7177.1483.5790
W185064.400%+0.2538.5444.9751.3957.8164.2470.6677.0983.5189.93
W184964.4-0.3-0.46%+0.3538.5144.9251.3457.7664.1870.5977.0183.4389.85
W184864.7+0.4+0.62%+0.9138.4744.8851.2957.764.1270.5376.9483.3589.76
W184764.3+0.4+0.63%+0.4338.4144.8251.2257.6264.0270.4376.8383.2389.63
W184663.9-0.2-0.31%-0.0838.3744.7751.1657.5663.9570.3576.7483.1489.54
W184564.1-0.1-0.16%+0.2838.3544.7551.1457.5363.9270.3276.7183.189.49
W184464.2-0.2-0.31%+0.5238.3244.7151.157.4863.8770.2676.6483.0389.42
W184364.400%+0.9338.2844.6751.0557.4363.8170.1976.5782.9589.33
W184264.400%+1.0538.2444.6150.9857.3663.7370.176.4882.8589.22
W184164.4+0.2+0.31%+1.1738.1944.5650.9257.2963.6570.0276.3882.7589.12
W184064.2+0.3+0.47%+1.0238.1344.4950.8457.263.5569.9176.2682.6288.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183963.9+0.1+0.16%+0.6838.0844.4350.7857.1263.4769.8276.1682.5188.86
W183863.8+0.2+0.31%+0.5838.0644.450.7457.0963.4369.7776.1282.4688.8
W183763.600%+0.0538.1444.550.8657.2163.5769.9376.2882.6489
W183663.6+0.1+0.16%-0.1938.2344.6150.9857.3563.7270.176.4782.8489.21
W183563.5+0.1+0.16%-0.638.3344.7251.1157.563.8870.2776.6683.0589.44
W183463.4-0.1-0.16%-1.0338.4444.8451.2557.6664.0670.4776.8783.2889.69
W183363.5+0.1+0.16%-1.1738.5544.9851.457.8364.2570.6877.183.5389.96
W183263.400%-1.638.6645.151.5457.9964.4370.8777.3283.7690.2
W183163.400%-1.8738.7645.2351.6958.1564.6171.0777.5383.9990.45
W183063.400%-2.1338.8745.3451.8258.364.7871.2577.7384.2190.69
W182963.4+0.3+0.48%-2.3738.9645.4651.9558.4464.9471.4377.9384.4290.91
W182863.100%-3.0839.0645.5852.0958.665.1171.6278.1384.6491.15
W182763.1-0.3-0.47%-3.3739.1845.7152.2458.7765.371.8378.3684.8991.42
W182663.4-2.2-3.35%-3.1939.345.8452.3958.9465.4972.0478.5985.1491.69
W182565.600%-0.0839.3945.9652.5259.0965.6572.2278.7885.3591.92
W182465.6-0.1-0.15%-0.0739.3945.9552.5259.0865.6572.2178.7885.3491.9
W182365.7-0.1-0.15%+0.0939.3845.9552.5159.0765.6472.278.7785.3391.89
W182265.8-0.1-0.15%+0.339.3645.9252.4859.0465.672.1678.7285.2891.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182165.9+0.1+0.15%+0.5939.3145.8652.4158.9665.5272.0778.6285.1791.72
W182065.8+0.1+0.15%+0.639.2445.7952.3358.8765.4171.9578.4985.0391.57
W181965.7+0.1+0.15%+0.6239.1845.752.2358.7665.2971.8278.3584.8891.41
W181865.6+0.1+0.15%+0.6139.1245.6452.1658.6865.271.7278.2484.7691.28
W181765.5-0.1-0.15%+0.6339.0645.5652.0758.5865.0971.678.1184.6291.13
W181665.600%+0.943945.4951.9958.4964.9971.4977.9984.4990.99
W181565.600%+1.1138.9345.4151.958.3964.8871.3677.8584.3490.83
W181465.6+0.1+0.15%+1.3238.8545.3251.858.2764.7571.2277.784.1790.64
W181365.500%+1.3838.7645.2351.6958.1564.6171.0777.5383.9990.45
W181265.500%+1.638.6845.1351.5858.0264.4770.9277.3683.8190.26
W181165.5+0.3+0.46%+1.8538.5845.0251.4557.8864.3170.7477.1783.690.03
W181065.2+0.5+0.77%+1.6438.4944.951.3257.7364.1570.5676.9883.3989.8
W180964.7+0.2+0.31%+1.0838.444.8151.2157.6164.0170.4176.8183.2189.61
W180864.5+0.2+0.31%+0.9438.3444.7351.1257.5163.970.2976.6883.0789.46
W180764.3-0.2-0.31%+0.7538.2944.6851.0657.4463.8270.2176.5982.9789.35
W180664.5+0.3+0.47%+1.1838.2544.625157.3763.7570.1276.582.8789.24
W180564.200%+0.8538.244.5650.9357.363.6670.0376.3982.7689.13
W180464.2+0.1+0.16%+0.9438.1644.5250.8857.2463.669.9676.3282.6889.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180364.1+0.2+0.31%+0.9138.1144.4750.8257.1763.5269.8876.2382.5888.93
W180263.9+0.1+0.16%+0.7238.0744.4150.7657.163.4569.7976.1482.4888.82
W180163.8+0.1+0.16%+0.6838.0244.3650.757.0363.3769.7176.0482.3888.72
W175263.7+0.3+0.47%+0.6437.9844.350.6356.9663.2969.6275.9582.2888.61
W175163.400%+0.2837.9344.2650.5856.963.2269.5575.8782.1988.51
W175063.400%+0.3937.8944.2150.5256.8463.1569.4775.7882.188.42
W174963.4+0.1+0.16%+0.4937.8644.1650.4756.7863.0969.475.7182.0288.33
W174863.3-0.2-0.31%+0.4337.8244.1250.4256.7363.0369.3375.6481.9488.24
W174763.5+0.2+0.32%+0.8737.7744.0750.3656.6662.9569.2575.5481.8488.14
W174663.3-0.1-0.16%+0.7137.714450.2856.5762.8569.1475.4281.7188
W174563.400%+1.0437.6543.9250.256.4762.7569.0275.381.5787.84
W174463.4+0.2+0.32%+1.2337.5843.8450.156.3762.6368.8975.1681.4287.68
W174363.2+0.1+0.16%+1.0837.5143.7750.0256.2762.5268.7875.0381.2887.53
W174263.1+0.2+0.32%+1.0637.4643.7149.9556.1962.4468.6874.9381.1787.41
W174162.9+0.1+0.16%+0.8537.4243.6649.956.1362.3768.6174.8481.0887.32
W174062.800%+0.7937.3843.6249.8556.0862.3168.5474.778187.23
W173962.8+0.3+0.48%+0.8937.3543.5749.856.0262.2568.4774.780.9287.14
W173862.5-0.1-0.16%+0.2837.3943.6349.8656.0962.3268.5674.7981.0287.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173762.600%+0.3737.4243.6649.956.1362.3768.6174.8481.0887.32
W173662.6+0.3+0.48%+0.3237.4443.6849.9256.1662.468.6474.8881.1287.36
W173562.3+0.1+0.16%-0.2137.4643.749.9456.1962.4368.6774.9281.1687.4
W173462.2+0.3+0.48%-0.4637.4943.7449.9956.2462.4868.7374.9881.2387.48
W173361.900%-1.0137.5243.7750.0256.2862.5368.7875.0481.2987.54
W173261.9-0.1-0.16%-1.1137.5643.8150.0756.3362.5968.8575.1181.3787.63
W173162-0.1-0.16%-1.0637.643.8650.1356.462.6668.9375.1981.4687.73
W173062.1-0.1-0.16%-1.0237.6443.9250.1956.4662.7469.0175.2981.5687.83
W172962.2+0.1+0.16%-0.9937.6943.9850.2656.5462.8269.1175.3981.6787.95
W172862.1+0.1+0.16%-1.2637.7444.0250.3156.662.8969.1875.4781.7688.05
W172762-0.1-0.16%-1.5437.7844.0850.3856.6762.9769.2775.5681.8688.16
W172663.8+0.7+1.11%+1.1337.8544.1650.4756.7863.0869.3975.782.0188.32
W172563.1+0.1+0.16%+0.0637.8444.1450.4556.7663.0669.3775.6781.9888.29
W17246300%-0.1537.8644.1650.4756.7863.0969.475.7182.0288.33
W17236300%-0.2237.8844.250.5156.8263.1469.4575.7782.0888.39
W172263+0.2+0.32%-0.337.9244.2350.5556.8763.1969.5175.8382.1588.47
W172162.8+0.1+0.16%-0.7437.9644.2950.6256.9463.2769.675.9282.2588.58
W172062.7-0.1-0.16%-0.9737.9944.3250.6556.9863.3269.6575.9882.3188.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171962.8-0.2-0.32%-0.8638.0144.3450.6857.0163.3569.6876.0282.3588.68
W171863-0.2-0.32%-0.5638.0144.3550.6857.0263.3569.6976.0282.3688.7
W171763.2+0.1+0.16%-0.1937.9944.3350.6656.9963.3269.6675.9982.3288.65
W171663.100%-0.2737.9644.2950.6256.9463.2769.675.9282.2588.58
W171563.1-0.4-0.63%-0.1837.9344.2550.5756.8963.2269.5475.8682.1888.5
W171463.500%+0.5737.8844.250.5156.8263.1469.4575.7782.0888.39
W171363.500%+0.7637.8144.1250.4256.7263.0269.3375.6381.9388.23
W171263.5-0.1-0.16%+0.9537.7444.0350.3256.6162.969.1975.4881.7788.06
W171163.6-0.1-0.16%+1.3637.6543.9250.256.4762.7569.0275.381.5787.84
W171063.7-0.3-0.47%+1.7737.5643.8150.0756.3362.5968.8575.1181.3787.63
W170964+0.6+0.95%+2.5137.4643.749.9456.1962.4368.6774.9281.1687.4
W170863.4+0.3+0.48%+1.8837.3443.5649.7856.0162.2368.4574.6880.987.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。