Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金期貨標的選擇權標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.4 -0.15 -0.4% 37.55 37.5 37.6 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,5065.05 億 4,633 2.9 張/筆 37.42 元 7.35 0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,5967.78 億 6,198 3.3 張/筆 37.8 元 -0.35 (-0.92%)

連漲連跌: 連3跌  ( -0.9元 / -2.35%)        
財報評分: 最新44分 / 平均38分        上市指數: 9663.63 (-44.43 / -0.46%)

 
(2881) 富邦金 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201437.4-0.9-2.35%-13.926.0530.3934.7439.0843.4247.7652.156.4560.79
W201338.3+0.8+2.13%-13.226.4830.935.3139.7244.1448.5552.9757.3861.79
W201237.5-2.15-5.42%-16.326.8731.3535.8340.3144.7949.2753.7558.2362.7
W201139.65-4.55-10.3%-12.927.331.8536.440.9545.550.0554.659.1563.7
W201044.2-0.25-0.56%-4.0727.6532.2536.8641.4746.0850.6855.2959.964.51
W200944.45-1.25-2.74%-3.7327.732.3236.9441.5646.1750.7955.4160.0364.64
W200845.7-0.45-0.98%-1.0827.7232.3436.9641.5846.250.8255.4460.0664.68
W200746.15+0.75+1.65%-0.0427.732.3236.9441.5546.1750.7955.460.0264.64
W200645.4+0.35+0.78%-1.5327.6632.2736.8841.4946.150.7155.3259.9364.55
W200545.05-2.05-4.35%-2.3227.6732.2836.941.5146.1250.7355.3459.9664.57
W200447.1-0.05-0.11%+2.2127.6532.2636.8641.4746.0850.6955.359.964.51
W200347.15+0.75+1.62%+2.5927.5732.1736.7741.3645.9650.5555.1559.7464.34
W200246.4-0.35-0.75%+1.2827.4932.0736.6541.2345.8150.3954.9759.5664.14
W200146.7500%+2.4827.3731.9336.541.0645.6250.1854.7459.363.87
W195246.7500%+2.9627.2431.7936.3340.8745.4149.9554.4959.0363.57
W195146.75-0.4-0.85%+3.3427.1431.6736.1940.7145.2449.7654.2958.8163.33
W195047.15+1.7+3.74%+4.5127.0731.5836.0940.645.1249.6354.1458.6563.16
W194945.45+0.65+1.45%+1.1126.9731.4635.9640.4644.9549.4453.9458.4362.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194844.8-0.5-1.1%-0.0926.931.3935.8740.3544.8449.3253.8158.2962.77
W194745.300%+1.2326.8531.3235.840.2744.7549.2253.758.1762.65
W194645.3-0.3-0.66%+1.6126.7531.2135.6640.1244.5849.0453.557.9662.41
W194545.6+1.05+2.36%+2.6726.6531.0935.5339.9744.4248.8653.357.7462.18
W194444.55-0.95-2.09%+0.9526.4830.8935.339.7244.1348.5452.9657.3761.78
W194345.5+0.25+0.55%+3.526.3830.7735.1739.5743.9648.3652.7557.1561.55
W194245.25+1.35+3.08%+3.2926.2830.6735.0539.4343.8148.1952.5756.9561.33
W194143.9-0.1-0.23%+0.5226.230.5734.9439.3143.6748.0452.4156.7861.14
W194044-0.55-1.23%+0.7426.2130.5734.9439.3143.6848.0452.4156.7861.15
W193944.55-0.6-1.33%+1.9526.2230.5934.9639.3343.748.0752.4456.8161.18
W193845.15+0.15+0.33%+3.0826.2830.6635.0439.4243.848.1852.5656.9461.32
W193745+1+2.27%+2.8726.2530.623539.3743.7548.1252.556.8761.24
W193644+0.35+0.8%+0.8426.1830.5434.9139.2743.634852.3656.7361.09
W193543.65+0.55+1.28%+0.1926.1430.534.8639.2143.5747.9352.2856.6461
W193443.1-0.05-0.12%-1.0126.1230.4834.8339.1843.5447.8952.2556.660.95
W193343.15+1.25+2.98%-0.726.0730.4234.7639.1143.4547.852.1456.4960.84
W193241.9-0.45-1.06%-3.3626.0130.3534.6939.0243.3647.6952.0356.3760.7
W193142.35-1.15-2.64%-2.7926.1430.534.8539.2143.5747.9252.2856.6460.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193043.500%-0.8226.3130.735.0939.4743.8648.2452.6357.0261.4
W192943.5-0.45-1.02%-1.1626.4130.8135.2139.6144.0148.4152.8157.2261.62
W192843.95-0.35-0.79%-0.4426.4930.935.3139.7344.1448.5652.9757.3961.8
W192744.3-1.55-3.38%+0.0526.5730.9935.4239.8544.2848.753.1357.5661.99
W192645.85+1.4+3.15%+3.2526.6431.0935.5339.9744.4148.8553.2957.7362.17
W192544.45+0.9+2.07%+0.0726.6531.0935.5439.9844.4248.8653.357.7562.19
W192443.55+0.4+0.93%-2.2926.7431.235.6640.1144.5749.0353.4857.9462.4
W192343.15-0.1-0.23%-3.4726.8231.2935.7640.2344.749.1753.6458.1162.58
W192243.25+1.25+2.98%-3.526.8931.3735.8640.3444.8249.353.7858.2762.75
W192142+0.1+0.24%-6.652731.4935.9940.4944.9949.4953.9958.4962.99
W192041.9-2.7-6.05%-7.3527.1331.6636.1840.745.2249.7554.2758.7963.31
W191944.6-1.55-3.36%-1.827.2531.7936.3340.8745.4249.9654.559.0463.58
W191846.15+0.65+1.43%+1.6327.2531.7936.3340.8745.4149.9554.4959.0463.58
W191745.5+0.3+0.66%+0.5627.1531.6736.240.7245.2549.7754.358.8263.34
W191645.2-0.5-1.09%+0.1327.0931.636.1140.6345.1449.6654.1758.6963.2
W191545.7-0.3-0.65%+1.1127.1231.6436.1640.6845.249.7254.2458.7663.28
W19144600%+1.8427.131.6236.1440.6545.1749.6954.258.7263.24
W191346-0.4-0.86%+1.6627.1531.6736.240.7245.2549.7854.358.8263.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191246.4+1.15+2.54%+2.3627.231.7336.2640.845.3349.8654.458.9363.46
W191145.25+0.55+1.23%-0.3627.2531.7936.3340.8745.4149.9554.4959.0463.58
W191044.7-0.8-1.76%-2.0227.3731.9436.541.0645.6250.1954.7559.3163.87
W190945.5+0.5+1.11%-0.9527.5632.1636.7541.3445.9450.5355.1359.7264.31
W190845+0.6+1.35%-2.7927.7832.437.0341.6646.2950.9255.5560.1864.81
W190744.4-0.15-0.34%-5.0528.0632.7337.4142.0946.7651.4456.1160.7965.47
W190544.55+0.55+1.25%-5.7728.3733.0937.8242.5547.285256.7361.4666.19
W190444-0.15-0.34%-7.5928.5733.3338.0942.8547.6152.3757.1361.966.66
W190344.15-1.8-3.92%-7.7328.7133.538.2843.0747.8552.6457.4262.2166.99
W190245.95+0.65+1.43%-4.928.9933.8238.6543.4848.3253.1557.9862.8167.64
W190145.3-1.75-3.72%-6.8629.1834.0438.9143.7748.6353.558.3663.2368.09
W185247.0500%-4.1129.4434.3539.2544.1649.0753.9758.8863.7968.69
W185147.05-0.4-0.84%-4.8229.6634.639.5444.4949.4354.3759.3264.2669.2
W185047.45-0.55-1.15%-4.6129.8534.8239.7944.7749.7454.7259.6964.6769.64
W184948-0.8-1.64%-3.929.9734.9639.9644.9549.9554.9459.9464.9369.92
W184848.8-1.3-2.59%-2.5230.0435.0440.0545.0650.0655.0760.0765.0870.09
W184750.1-1-1.96%-0.2530.1335.1640.1845.250.2255.2560.2765.2970.31
W184651.100%+1.7930.1235.1440.1645.1850.255.2260.2465.2770.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184551.1+2.2+4.5%+1.9730.0735.0840.0945.150.1155.1260.1365.1570.16
W184448.9+1.8+3.82%-2.3930.0635.0740.0845.0950.155.1160.1265.1370.13
W184347.1-3.1-6.18%-6.2530.1535.1740.1945.2250.2455.2760.2965.3270.34
W184250.2+0.1+0.2%-0.5630.2935.3440.3845.4350.4855.5360.5865.6370.67
W184150.1-0.8-1.57%-0.8830.3335.3840.4345.4950.5455.660.6565.7170.76
W184050.9-0.9-1.74%+0.5730.3735.4340.4945.5550.6155.6760.7365.870.86
W183951.8+0.7+1.37%+2.5730.335.3540.445.4550.555.5560.665.6570.7
W183851.1+1+2%+1.330.2735.3140.3645.450.4555.4960.5465.5870.62
W183750.1+0.6+1.21%-1.0830.3935.4540.5245.5850.6555.7160.7865.8470.9
W183649.5-1.4-2.75%-2.7930.5535.6540.7445.8350.9256.0261.1166.271.29
W183550.9+1.05+2.11%-0.6930.7535.884146.1351.2556.3861.566.6371.76
W183449.85-0.05-0.1%-2.8730.7935.9341.0646.1951.3256.4661.5966.7271.85
W183349.9-1-1.96%-3.2430.9436.141.2646.4251.5756.7361.8967.0572.2
W183250.9+0.1+0.2%-1.7431.0836.2641.4446.6251.856.9862.1667.3572.53
W183150.8+0.6+1.2%-2.0731.1236.3141.546.6951.8757.0662.2567.4472.62
W183050.2-0.8-1.57%-3.1231.0936.2741.4646.6451.825762.1867.3772.55
W18295100%-1.6731.1236.3141.4946.6851.8757.0562.2467.4372.61
W182851+1.55+3.13%-1.5831.0936.2741.4646.6451.825762.1867.3772.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182749.45-1.65-3.23%-4.631.136.2841.4746.6551.8357.0262.267.3972.57
W182651.1-2.6-4.84%-1.4831.1236.3141.546.6851.8757.0662.2467.4372.62
W182553.700%+3.6731.0836.2641.4446.6251.856.9862.1667.3472.52
W182453.7-0.1-0.19%+4.1930.9236.0841.2346.3851.5456.6961.856772.15
W182353.8+2+3.86%+4.730.8335.9741.1146.2551.3856.5261.6666.871.94
W182251.8-1.3-2.45%+1.3130.6835.7940.946.0251.1356.2461.3666.4771.58
W182153.1+0.2+0.38%+4.0130.6335.7440.8445.9551.0556.1661.2666.3771.48
W182052.9+1.1+2.12%+3.7430.635.6940.7945.8950.9956.0961.1966.2971.39
W181951.8+1.7+3.39%+1.8830.5135.5940.6845.7650.8555.9361.0266.171.18
W181850.1-0.7-1.38%-1.2330.4335.5140.5845.6550.7255.860.8765.9471.01
W181750.8+0.4+0.79%-0.3530.5935.6840.7845.8850.9856.0761.1766.2771.37
W181650.4-0.8-1.56%-1.4930.735.8140.9346.0551.1656.2861.3966.5171.63
W181551.2+1.3+2.61%-0.4530.863641.1446.2951.4356.5761.7266.8672
W181449.9-0.3-0.6%-3.2730.9536.1141.2746.4351.5856.7461.967.0672.22
W181350.2-0.1-0.2%-3.0231.0636.2341.4146.5951.7656.9462.1167.2972.47
W181250.3-1.4-2.71%-2.931.0836.2641.4446.6251.856.9862.1667.3472.52
W181151.7+1.2+2.38%-0.331.1136.341.4846.6751.8557.0462.2267.4172.6
W181050.5-0.3-0.59%-2.3931.0436.2241.3946.5651.7456.9162.0967.2672.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180950.8-1.5-2.87%-1.7731.0336.241.3746.5451.7256.8962.0667.2372.4
W180852.3+1.3+2.55%+1.1231.0336.2141.3846.5551.7256.962.0767.2472.41
W180751+0.8+1.59%-1.1530.9636.1141.2746.4351.5956.7561.9167.0772.23
W180650.2-3.2-5.99%-2.230.835.9341.0646.1951.3356.4661.5966.7371.86
W180553.4+0.2+0.38%+4.3730.735.8240.9346.0551.1756.2861.466.5271.63
W180453.2-0.7-1.3%+4.7530.4735.5540.6345.7150.7955.8760.9566.0371.1
W180353.9+0.7+1.32%+730.2235.2640.345.3450.3755.4160.4565.4970.52
W180253.2+1+1.92%+6.729.9234.939.8944.8849.8654.8559.8364.8269.81
W180152.2+1.5+2.96%+5.5929.6634.639.5544.4949.4354.3859.3264.2769.21
W175250.7-0.3-0.59%+3.3529.4334.3439.2544.1549.0653.9658.8763.7868.68
W175151+0.8+1.59%+4.5329.2734.1539.0343.9148.7953.6758.5563.4368.3
W175050.200%+3.5929.0833.9238.7743.6248.4653.3158.156367.85
W174950.2-0.7-1.38%+4.1528.9233.7438.5643.3848.253.0257.8462.6667.48
W174850.9+0.3+0.59%+6.0328.833.638.443.24852.857.662.467.21
W174750.6+3.05+6.41%+5.8628.6833.4638.2443.0247.852.5857.3662.1466.92
W174647.55-0.55-1.14%-0.0228.5433.2938.0542.8147.5652.3257.0761.8366.59
W174548.1-0.4-0.82%+1.1228.5433.338.0542.8147.5752.3257.0861.8466.59
W174448.5+0.7+1.46%+2.128.533.253842.7547.552.255761.7666.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174347.8+0.55+1.16%+0.8128.4533.1937.9342.6747.4252.1656.961.6466.38
W174247.25-0.4-0.84%-0.1828.433.1337.8742.647.3352.0756.861.5466.27
W174147.65+0.35+0.74%+0.6828.433.1337.8642.5947.3352.0656.7961.5366.26
W174047.3+0.1+0.21%+0.0128.3833.1137.8442.5747.352.0356.7661.4966.21
W173947.2+0.45+0.96%-0.1228.3533.0837.8142.5347.2651.9856.7161.4466.16
W173846.75-0.05-0.11%-1.2828.4133.1537.8842.6247.3552.0956.8261.5666.3
W173746.8-0.85-1.78%-1.2728.4433.1837.9242.6647.452.1456.8861.6266.37
W173647.65-0.6-1.24%+0.5928.4233.1637.942.6347.3752.1156.8461.5866.32
W173548.25+0.75+1.58%+2.1728.3433.0637.7842.547.2351.9556.6761.466.12
W173447.5-0.1-0.21%+0.8728.2532.9637.6742.3847.0951.856.5161.2265.92
W173347.6+0.3+0.63%+1.1528.2332.9437.6542.3547.0651.7656.4761.1865.88
W173247.3-0.05-0.11%+0.5728.2232.9237.6242.3347.0351.7356.4461.1465.84
W173147.35+0.6+1.28%+0.6328.2332.9437.6442.3547.0551.7656.4661.1765.88
W173046.75-0.4-0.85%-0.6928.2432.9537.6642.3747.0751.7856.4961.265.9
W172947.15-0.1-0.21%+0.0728.2732.9837.6942.447.1251.8356.5461.2565.96
W172847.25+0.45+0.96%+0.3228.2632.9737.6842.3947.151.8156.5261.2365.94
W172746.8+0.35+0.75%-0.6528.2632.9737.6842.3947.151.8156.5261.2465.95
W172648.45+1.05+2.22%+2.6328.3233.0537.7742.4947.2151.9356.6561.3766.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172547.4+1.05+2.27%+0.2428.3733.137.8342.5647.2952.0256.7561.4866.2
W172446.35+0.55+1.2%-2.8228.6233.3938.1642.9347.752.4757.2462.0166.77
W172345.8-0.65-1.4%-4.9528.9133.7338.5543.3748.185357.8262.6467.46
W172246.45-0.65-1.38%-4.5329.1934.0638.9243.7948.6553.5258.3863.2568.12
W172147.1-0.15-0.32%-3.729.3534.2439.1344.0248.9153.858.6963.5968.48
W172047.25-0.35-0.74%-3.829.4734.3839.2944.249.1254.0358.9463.8568.76
W171947.600%-3.5929.6234.5639.544.4449.3754.3159.2564.1969.12
W171847.6+0.3+0.63%-4.129.7834.7439.7144.6749.6354.659.5664.5369.49
W171747.3+0.35+0.75%-4.9729.8634.8439.8244.849.7754.7559.7364.7169.68
W171646.95-0.35-0.74%-6.1530.0235.0240.0245.0250.0355.0360.0365.0470.04
W171547.3-0.85-1.77%-5.9630.1835.2140.2445.2750.355.3360.3665.3970.42
W171448.15-1.35-2.73%-4.8630.3635.4340.4945.5550.6155.6760.7365.7970.85


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。