Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2855 統一證股價近低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 0 0% 14 14 14.05 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8021,120 萬 235 3.4 張/筆 13.97 元 11.57 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
564789.7 萬 164 3.4 張/筆 14 元 -0.05 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均50分        上市指數: 11686.35 (-38.74 / -0.33%)

 
(2855) 統一證 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200814+0.05+0.36%-2.18.5810.0111.4412.8714.315.7317.1618.5920.02
W200713.95-0.1-0.71%-2.348.5719.99911.4312.8614.2815.7117.1418.5720
W200614.05-0.1-0.71%-1.548.5629.98811.4212.8414.2715.717.1218.5519.98
W200514.15-0.65-4.39%-0.768.5559.9811.4112.8314.2615.6817.1118.5419.96
W200414.800%+4.348.5119.92911.3512.7714.1815.617.0218.4419.86
W200314.8+0.25+1.72%+5.258.4379.84311.2512.6614.0615.4716.8718.2819.69
W200214.55-0.35-2.35%+4.478.3569.74911.1412.5313.9315.3216.7118.119.5
W200114.9+0.45+3.11%+7.948.2829.66311.0412.4213.815.1816.5617.9419.33
W195214.45+0.2+1.4%+5.838.1929.55810.9212.2913.6515.0216.3817.7519.12
W195114.25-0.15-1.04%+5.268.1239.47710.8312.1813.5414.8916.2517.618.95
W195014.4+0.6+4.35%+6.918.0829.42810.7812.1213.4714.8216.1617.5118.86
W194913.800%+3.048.0359.37510.7112.0513.3914.7316.0717.4118.75
W194813.800%+3.587.9949.32610.6611.9913.3214.6615.9917.3218.65
W194713.8+0.05+0.36%+4.217.9459.2710.5911.9213.2414.5715.8917.2118.54
W194613.75-0.15-1.08%+4.417.9029.21810.5411.8513.1714.4915.817.1218.44
W194513.9+0.7+5.3%+6.267.8489.15710.4611.7713.0814.3915.71718.31
W194413.200%+1.697.7889.08710.3811.6812.9814.2815.5816.8718.17
W194313.2+0.15+1.15%+2.117.7569.04910.3411.6312.9314.2215.5116.818.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194213.05+0.1+0.77%+1.137.7429.03310.3211.6112.914.1915.4816.7718.07
W194112.9500%+0.337.7459.03510.3311.6212.9114.215.4916.7818.07
W194012.9500%-0.187.7849.08110.3811.6812.9714.2715.5716.8618.16
W193912.95-0.4-3%-0.657.8219.12410.4311.7313.0314.3415.6416.9418.25
W193813.35-0.05-0.37%+1.977.8559.16510.4711.7813.0914.415.7117.0218.33
W193713.4+0.5+3.88%+2.327.8589.16710.4811.7913.114.4115.7217.0218.33
W193612.9+0.15+1.18%-1.417.8519.15910.4711.7813.0814.3915.717.0118.32
W193512.75-0.1-0.78%-2.877.8769.18910.511.8113.1314.4415.7517.0618.38
W193412.85+0.25+1.98%-2.597.9159.23510.5511.8713.1914.5115.8317.1518.47
W193312.600%-4.887.9489.27210.611.9213.2514.5715.917.2218.54
W193212.6+0.1+0.8%-5.357.9879.31810.6511.9813.3114.6415.9717.318.64
W193112.5-0.4-3.1%-6.588.0289.36710.712.0413.3814.7216.0617.3918.73
W193012.9-0.2-1.53%-4.28.0799.42610.7712.1213.4714.8116.1617.518.85
W192913.1-0.7-5.07%-2.88.0869.43410.7812.1313.4814.8216.1717.5218.87
W192813.8+0.05+0.36%+2.318.0939.44210.7912.1413.4914.8416.1917.5318.88
W192713.75+0.05+0.36%+1.768.1079.45810.8112.1613.5114.8616.2117.5618.92
W192613.7+0.3+2.24%+1.258.1189.47210.8212.1813.5314.8816.2417.5918.94
W192513.4+0.15+1.13%-1.118.139.48510.8412.1913.5514.916.2617.6118.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192413.25-0.2-1.49%-2.68.1629.52310.8812.2413.614.9616.3217.6819.05
W192313.45-0.15-1.1%-1.358.1819.54410.9112.2713.631516.3617.7219.09
W192213.6+0.05+0.37%-0.178.1749.53610.912.2613.6214.9916.3517.7119.07
W192113.55+0.1+0.74%-0.488.1699.53110.8912.2513.6214.9816.3417.719.06
W192013.45-0.05-0.37%-1.138.1629.52310.8812.2413.614.9616.3217.6819.05
W191913.5-0.1-0.74%-0.748.169.5210.8812.2413.614.9616.3217.6819.04
W191813.6+0.55+4.21%+0.178.1469.50410.8612.2213.5814.9316.2917.6519.01
W191713.05-0.2-1.51%-3.58.1149.46610.8212.1713.5214.8816.2317.5818.93
W191613.25-0.85-6.03%-1.998.1129.46310.8212.1713.5214.8716.2217.5718.93
W191514.1+0.1+0.71%+4.568.0919.43910.7912.1413.4814.8316.1817.5318.88
W191414+0.05+0.36%+4.968.0039.33710.671213.3414.6716.0117.3418.67
W191313.95-0.15-1.06%+6.117.8889.20210.5211.8313.1514.4615.7817.0918.4
W191214.1+0.45+3.3%+9.047.7589.05210.3411.6412.9314.2215.5216.8118.1
W191113.65+0.35+2.63%+6.587.6858.96510.2511.5312.8114.0915.3716.6517.93
W191013.3-0.2-1.48%+4.477.6388.91210.1811.4612.731415.2816.5517.82
W190913.5+0.1+0.75%+6.497.6068.87410.1411.4112.6813.9415.2116.4817.75
W190813.400%+6.327.5628.82310.0811.3412.613.8615.1216.3817.65
W190713.4+0.2+1.52%+6.677.5378.79310.0511.3112.5613.8215.0716.3317.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190513.2+0.3+2.33%+5.477.5098.76110.0111.2612.5213.7715.0216.2717.52
W190412.9-0.1-0.77%+3.427.4848.7319.97811.2312.4713.7214.9716.2117.46
W190313+0.2+1.56%+4.617.4568.6999.94211.1812.4313.6714.9116.1617.4
W190212.8+0.6+4.92%+3.137.4478.6889.92911.1712.4113.6514.8916.1417.38
W190112.2+0.7+6.09%-2.137.4798.7269.97211.2212.4713.7114.9616.217.45
W185211.5+0.35+3.14%-8.767.5628.82310.0811.3412.613.8615.1216.3817.65
W185111.15-1.35-10.8%-13.17.6968.97910.2611.5412.8314.1115.3916.6817.96
W185012.5-0.15-1.19%-4.387.8449.15110.4611.7713.0714.3815.6916.9918.3
W184912.65+0.05+0.4%-4.147.9189.23710.5611.8813.214.5215.8417.1518.47
W184812.6+0.05+0.4%-5.247.9789.30710.6411.9713.314.6315.9617.2818.61
W184712.55-0.3-2.33%-6.328.0389.37710.7212.0613.414.7416.0817.4218.75
W184612.85+0.05+0.39%-4.818.19.4510.812.1513.514.8516.217.5518.9
W184512.8+0.15+1.19%-5.758.1489.50710.8612.2213.5814.9416.317.6519.01
W184412.65+0.35+2.85%-7.568.2119.57910.9512.3213.6815.0516.4217.7919.16
W184312.3-0.5-3.91%-10.78.2689.64711.0212.413.7815.1616.5417.9219.29
W184212.8-0.7-5.19%-7.998.3479.73811.1312.5213.9115.316.6918.0819.48
W184113.5-0.5-3.57%-4.18.4469.85411.2612.6714.0815.4816.8918.319.71
W184014-0.4-2.78%-1.258.5069.92411.3412.7614.1815.5917.0118.4319.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183914.4+0.05+0.35%+1.228.5369.95911.3812.814.2315.6517.0718.4919.92
W183814.35+0.25+1.77%+0.628.5579.98311.4112.8414.2615.6917.1118.5419.97
W183714.1+0.15+1.08%-1.48.5810.0111.4412.8714.315.7317.1618.5920.02
W183613.95+0.05+0.36%-38.62810.0711.512.9414.3815.8217.2618.6920.13
W183513.900%-3.838.67210.1211.5613.0114.4515.917.3418.7920.24
W183413.900%-4.168.70210.1511.613.0514.515.9517.418.8620.31
W183313.9-0.25-1.77%-4.528.73510.1911.6513.114.5616.0117.4718.9220.38
W183214.15+0.25+1.8%-3.118.76210.2211.6813.1414.616.0617.5218.9820.45
W183113.9-0.1-0.71%-5.028.78110.2411.7113.1714.6316.117.5619.0220.49
W183014-0.95-6.35%-4.848.82710.311.7713.2414.7116.1817.6519.1220.6
W182914.95+0.15+1.01%+1.28.86410.3411.8213.314.7716.2517.7319.220.68
W182814.8+0.15+1.02%+0.298.85510.3311.8113.2814.7616.2317.7119.1920.66
W182714.65-0.2-1.35%-0.768.85710.3311.8113.2914.7616.2417.7119.1920.67
W182614.8500%+0.558.86210.3411.8213.2914.7716.2517.7219.220.68
W182514.85-0.3-1.98%+0.638.85510.3311.8113.2814.7616.2317.7119.1820.66
W182415.15+0.25+1.68%+2.958.82910.311.7713.2414.7216.1917.6619.1320.6
W182314.9+0.35+2.41%+1.398.81810.2911.7613.2314.716.1717.6419.120.57
W182214.55-0.05-0.34%-0.718.79210.2611.7213.1914.6516.1217.5819.0520.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182114.6+0.1+0.69%-0.378.79210.2611.7213.1914.6516.1217.5819.0520.52
W182014.5-0.05-0.34%-1.158.80210.2711.7413.214.6716.1417.619.0720.54
W181914.55-0.35-2.35%-0.738.79510.2611.7313.1914.6616.1217.5919.0620.52
W181814.9+0.1+0.68%+1.848.77810.2411.713.1714.6316.0917.5619.0220.48
W181714.8+0.05+0.34%+0.948.79710.2611.7313.214.6616.1317.5919.0620.53
W181614.75-0.1-0.67%+0.268.82710.311.7713.2414.7116.1817.6519.1220.6
W181514.85+0.1+0.68%+0.658.85210.3311.813.2814.7516.2317.719.1820.66
W181414.75+0.05+0.34%-0.18.85910.3411.8113.2914.7716.2417.7219.1920.67
W181314.7+0.4+2.8%-0.428.85710.3311.8113.2914.7616.2417.7119.1920.67
W181214.3-0.6-4.03%-2.958.84110.3111.7913.2614.7316.2117.6819.1520.63
W181114.9+0.55+3.83%+1.18.84310.3211.7913.2614.7416.2117.6919.1620.63
W181014.35-0.2-1.37%-2.288.81110.2811.7513.2214.6816.1517.6219.0920.56
W180914.55-0.25-1.69%-0.868.80610.2711.7413.2114.6816.1417.6119.0820.55
W180814.8+0.45+3.14%+0.638.82510.311.7713.2414.7116.1817.6519.1220.59
W180714.35+0.15+1.06%-2.518.83210.311.7813.2514.7216.1917.6619.1320.61
W180614.2-1.1-7.19%-3.688.84510.3211.7913.2714.7416.2217.6919.1620.64
W180515.3-0.15-0.97%+3.578.86410.3411.8213.314.7716.2517.7319.220.68
W180415.45+0.15+0.98%+5.078.82210.2911.7613.2314.716.1717.6419.1120.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180315.3+0.3+2%+4.638.77410.2411.713.1614.6216.0917.5519.0120.47
W180215+0.3+2.04%+3.048.73510.1911.6513.114.5616.0117.4718.9220.38
W180114.7+0.35+2.44%+1.228.71410.1711.6213.0714.5215.9817.4318.8820.33
W175214.3500%-1.148.70910.1611.6113.0614.5215.9717.4218.8720.32
W175114.35+0.15+1.06%-1.098.70510.1611.6113.0614.5115.9617.4118.8620.31
W175014.2-0.05-0.35%-2.288.71810.1711.6213.0814.5315.9817.4418.8920.34
W174914.25-0.7-4.68%-2.278.74810.2111.6613.1214.5816.0417.518.9520.41
W174814.9500%+2.598.74410.211.6613.1214.5716.0317.4918.9420.4
W174714.95+0.3+2.05%+2.948.71410.1711.6213.0714.5215.9817.4318.8820.33
W174614.65+0.05+0.34%+1.558.65610.111.5412.9814.4315.8717.3118.7520.2
W174514.6+0.2+1.39%+1.968.59210.0211.4612.8914.3215.7517.1818.6120.05
W174414.400%+1.118.5459.9711.3912.8214.2415.6717.0918.5119.94
W174314.4-0.05-0.35%+1.68.5049.92111.3412.7614.1715.5917.0118.4219.84
W174214.45-0.1-0.69%+2.188.4859.911.3112.7314.1415.5616.9718.3819.8
W174114.55-0.05-0.34%+3.028.4749.88611.312.7114.1215.5416.9518.3619.77
W174014.6+0.35+2.46%+3.578.4589.86711.2812.6914.115.5116.9218.3219.73
W173914.25-0.4-2.73%+1.288.4429.84811.2612.6614.0715.4816.8818.2919.7
W173814.65-0.2-1.35%+4.078.4469.85411.2612.6714.0815.4816.8918.319.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173714.85+0.7+4.95%+6.078.49.811.212.61415.416.818.219.6
W173614.15-0.15-1.05%+1.778.3429.73311.1212.5113.915.2916.6818.0719.47
W173514.3+0.6+4.38%+3.088.3249.71111.112.4913.8715.2616.6518.0319.42
W173413.7+0.45+3.4%-0.758.2829.66311.0412.4213.815.1816.5617.9419.33
W173313.25-0.35-2.57%-3.918.2739.65211.0312.4113.7915.1716.5517.9219.3
W173213.6+0.1+0.74%-1.458.289.6611.0412.4213.815.1816.5617.9419.32
W173113.5-0.5-3.57%-2.098.2739.65211.0312.4113.7915.1716.5517.9219.3
W173014-0.2-1.41%+1.568.2719.64911.0312.4113.7815.1616.5417.9219.3
W172914.200%+3.338.2459.6210.9912.3713.7415.1216.4917.8619.24
W172814.2-0.05-0.35%+3.948.1979.56310.9312.313.6615.0316.3917.7619.13
W172714.25-0.1-0.7%+4.848.1559.51510.8712.2313.5914.9516.3117.6719.03
W172614.35+0.7+5.13%+6.058.1189.47210.8212.1813.5314.8816.2417.5918.94
W172513.65+0.05+0.37%+1.468.0729.41810.7612.1113.4514.816.1417.4918.84
W172413.6-0.15-1.09%+1.128.079.41510.7612.113.4514.7916.1417.4818.83
W172313.75+0.35+2.61%+2.328.0639.40710.7512.0913.4414.7816.1317.4718.81
W172213.4-0.1-0.74%+0.098.0339.37210.7112.0513.3914.7316.0717.418.74
W172113.5+0.1+0.75%+1.098.0129.34810.6812.0213.3514.6916.0217.3618.7
W172013.4-0.05-0.37%+0.557.9969.32910.6611.9913.3314.6615.9917.3218.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171913.4500%+1.047.9879.31810.6511.9813.3114.6415.9717.318.64
W171813.4500%+1.397.9599.28610.6111.9413.2714.5915.9217.2418.57
W171713.45+0.3+2.28%+2.347.8859.210.5111.8313.1414.4615.7717.0818.4
W171613.15-0.15-1.13%+1.187.7989.09710.411.71314.315.616.8918.19
W171513.3-0.15-1.12%+3.387.7199.00610.2911.5812.8714.1515.4416.7218.01
W171413.45+0.1+0.75%+5.557.6458.9210.1911.4712.7414.0215.2916.5617.84
W171313.35-0.25-1.84%+6.027.5558.81510.0711.3312.5913.8515.1116.3717.63
W171213.6+0.15+1.12%+9.037.4848.7319.97811.2312.4713.7214.9716.2117.46
W171113.45+0.35+2.67%+9.327.3828.6139.84311.0712.313.5314.7615.9917.23
W171013.1+0.15+1.16%+7.757.2958.519.72610.9412.1613.3714.5915.817.02
W170912.95-0.2-1.52%+7.547.2258.439.63410.8412.0413.2514.4515.6516.86


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。