Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2834 臺企銀股價過高PBR近高資料日期: 03/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.9 -0.05 -0.42% 11.95 12 12 11.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,8751.66 億 3,705 3.8 張/筆 11.95 元 11.9 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,6842.35 億 3,155 6.2 張/筆 11.92 元 +0.1 (+0.84%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.42%)        
財報評分: 最新41分 / 平均42分        上市指數: 10512.32 (-0.38 / 0%)

  
(2834) 臺企銀 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191211.9+0.05+0.42%+7.476.6447.7518.8589.96611.0712.1813.2914.3915.5
W191111.85+0.1+0.85%+7.956.5867.6848.7829.87910.9812.0713.1714.2715.37
W191011.75+0.4+3.52%+7.956.5317.6198.7089.79610.8811.9713.0614.1515.24
W190911.35+0.05+0.44%+5.176.4757.5558.6349.71310.7911.8712.9514.0315.11
W190811.3+0.1+0.89%+5.386.4347.5068.5789.65110.7211.812.8713.9415.01
W190711.2+0.15+1.36%+4.96.4067.4748.5429.60910.6811.7412.8113.8814.95
W190511.05+0.1+0.91%+3.986.3767.4398.5029.56410.6311.6912.7513.8114.88
W190410.95+0.1+0.92%+3.646.3397.3968.4529.50910.5711.6212.6813.7314.79
W190310.85+0.1+0.93%+3.376.2987.3478.3979.44710.511.5512.613.6414.69
W190210.75+0.4+3.86%+2.726.2797.3268.3729.41910.4711.5112.5613.614.65
W190110.3500%-1.076.2777.3238.3699.41510.4611.5112.5513.614.65
W185210.35+0.05+0.49%-1.436.37.358.49.4510.511.5512.613.6514.7
W185110.3-0.35-3.29%-2.446.3357.398.4469.50210.5611.6112.6713.7214.78
W185010.6500%+0.476.367.428.489.5410.611.6612.7213.7814.84
W184910.65+0.1+0.95%+0.226.3767.4398.5029.56410.6311.6912.7513.8114.88
W184810.55+0.1+0.96%-0.726.3767.4398.5029.56410.6311.6912.7513.8114.88
W184710.45-0.25-2.34%-2.056.4027.4688.5359.60210.6711.7412.813.8714.94
W184610.7+0.15+1.42%-0.146.4297.5018.5729.64410.7211.7912.8613.9315
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184510.55+0.3+2.93%-1.336.4157.4858.5549.62310.6911.7612.8313.914.97
W184410.25+0.2+1.99%-4.076.4117.4798.5489.61610.6811.7512.8213.8914.96
W184310.05-0.4-3.83%-5.86.4027.4688.5359.60210.6711.7412.813.8714.94
W184210.45-0.25-2.34%-1.866.3897.4538.5189.58310.6511.7112.7813.8414.91
W184110.7-0.15-1.38%+1.136.3487.4078.4659.52310.5811.6412.713.7514.81
W184010.85-0.25-2.25%+3.356.2997.3498.3999.44910.511.5512.613.6514.7
W183911.1+0.25+2.3%+7.026.2237.2618.2989.33510.3711.4112.4513.4814.52
W183810.85-0.15-1.36%+5.936.1457.178.1949.21810.2411.2712.2913.3114.34
W183711+0.35+3.29%+8.526.0827.0958.1099.12310.1411.1512.1613.1814.19
W183610.65-0.45-4.05%+6.156.027.0238.0269.0310.0311.0412.0413.0414.05
W183511.1+0.05+0.45%+11.55.9766.9717.9678.9639.95910.9611.9512.9513.94
W183411.05+0.65+6.25%+12.65.8886.877.8518.8329.81410.811.7812.7613.74
W183310.4-0.05-0.48%+7.455.8086.7757.7438.7119.67910.6511.6212.5813.55
W183210.45+0.4+3.98%+8.95.7586.7177.6778.6379.59610.5611.5212.4713.43
W183110.05+0.28+2.87%+5.765.7016.6527.6028.5529.50210.4511.412.3513.3
W18309.77+0.19+1.98%+3.75.6536.5957.5378.4799.42210.3611.3112.2513.19
W18299.58-0.05-0.52%+2.375.6156.5517.4878.4239.35810.2911.2312.1713.1
W18289.63+0.42+4.56%+3.55.5836.5137.4448.3749.30510.2411.1712.113.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18279.21-0.2-2.13%-0.395.5486.4727.3978.3229.24610.1711.112.0212.94
W18269.41-0.06-0.63%+2.25.5256.4457.3668.2879.20810.1311.0511.9712.89
W18259.47-0.19-1.97%+3.455.4936.4087.3248.2399.15510.0710.9911.912.82
W18249.66-0.03-0.31%+6.185.4596.3687.2788.1889.09810.0110.9211.8312.74
W18239.69+0.48+5.21%+7.415.4136.3157.2178.1199.0229.92410.8311.7312.63
W18229.21-0.09-0.97%+3.045.3636.2577.1518.0458.9389.83210.7311.6212.51
W18219.3-0.02-0.21%+4.565.3376.2267.1168.0058.8959.78410.6711.5612.45
W18209.32+0.09+0.98%+5.35.316.1967.0817.9668.8519.73610.6211.5112.39
W18199.23+0.23+2.56%+5.075.2716.1497.0287.9068.7859.66310.5411.4212.3
W18189+0.05+0.56%+3.25.2326.1056.9777.8498.7219.59310.4611.3412.21
W18178.95+0.07+0.79%+2.935.2176.0876.9567.8268.6959.56510.4311.312.17
W18168.88+0.01+0.11%+2.285.2096.0786.9467.8148.6829.55110.4211.2912.16
W18158.87+0.16+1.84%+2.25.2086.0756.9437.8118.6799.54710.4211.2812.15
W18148.71-0.01-0.11%+0.575.1966.0636.9297.7958.6619.52710.3911.2612.13
W18138.72-0.01-0.11%+0.935.1846.0486.9127.7768.649.50410.3711.2312.1
W18128.73+0.06+0.69%+1.345.1696.036.8927.7538.6159.47610.3411.212.06
W18118.67+0.06+0.7%+0.965.1536.0116.877.7298.5889.44610.3111.1612.02
W18108.61-0.03-0.35%+0.585.1365.9926.8487.7048.569.41610.2711.1311.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18098.64-0.09-1.03%+1.235.1215.9756.8287.6828.5359.38910.2411.111.95
W18088.73+0.27+3.19%+2.595.1065.9576.8087.6598.519.36110.2111.0611.91
W18078.46+0.06+0.71%-0.275.095.9386.7867.6358.4839.33110.1811.0311.88
W18068.4-0.27-3.11%-0.825.0825.9286.7757.6228.4699.31610.1611.0111.86
W18058.67-0.11-1.25%+2.455.0775.9246.777.6168.4629.30910.151111.85
W18048.78-0.06-0.68%+4.115.065.9036.7467.598.4339.27610.1210.9611.81
W18038.84+0.21+2.43%+5.215.0415.8826.7227.5628.4029.24310.0810.9211.76
W18028.63+0.19+2.25%+3.055.0255.8626.77.5378.3759.21210.0510.8911.72
W18018.44+0.05+0.6%+15.0145.8496.6857.5218.3569.19210.0310.8611.7
W17528.39+0.01+0.12%+0.525.0085.8436.6787.5128.3479.18210.0210.8511.69
W17518.38+0.07+0.84%+0.495.0045.8376.6717.5058.3399.17310.0110.8411.67
W17508.31+0.02+0.24%-0.35.0015.8346.6687.5018.3359.1681010.8311.67
W17498.29-0.02-0.24%-0.514.9995.8336.6667.4998.3329.1669.99910.8311.67
W17488.31-0.07-0.84%-0.335.0035.8366.677.5048.3389.17110.0110.8411.67
W17478.38+0.1+1.21%+0.435.0065.8416.6757.5098.3449.17810.0110.8511.68
W17468.28-0.03-0.36%-0.614.9985.8326.6657.4988.3319.1649.99710.8311.66
W17458.31+0.02+0.24%-0.134.9925.8256.6577.4898.3219.1539.98510.8211.65
W17448.29-0.09-1.07%-0.234.9865.8166.6477.4788.3099.149.97110.811.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17438.38-0.1-1.18%+0.854.9865.8166.6477.4788.3099.149.97110.811.63
W17428.48+0.09+1.07%+1.94.9935.8256.6577.4898.3229.1549.98610.8211.65
W17418.39+0.07+0.84%+0.764.9965.8296.6627.4948.3279.169.99210.8211.66
W17408.32+0.03+0.36%-0.215.0035.8366.677.5048.3389.17110.0110.8411.67
W17398.29-0.03-0.36%-0.695.0095.8436.6787.5138.3489.18210.0210.8511.69
W17388.32+0.04+0.48%-0.525.0185.8556.6917.5278.3649.210.0410.8711.71
W17378.28-0.08-0.96%-0.975.0165.8536.6897.5258.3619.19710.0310.8711.71
W17368.36-0.03-0.36%+0.025.0155.8516.6877.5238.3589.19410.0310.8711.7
W17358.39+0.18+2.19%+0.445.0125.8476.6827.5188.3539.18810.0210.8611.69
W17348.21+0.06+0.74%-1.645.0085.8436.6787.5128.3479.18210.0210.8511.69
W17338.15-0.01-0.12%-2.455.0135.8486.6847.5198.3559.1910.0310.8611.7
W17328.16-0.13-1.57%-2.55.0225.8586.6957.5328.3699.20610.0410.8811.72
W17318.29-0.25-2.93%-1.155.0325.876.7097.5488.3869.22510.0610.911.74
W17308.54-0.01-0.12%+1.825.0335.8716.717.5498.3889.22610.0710.911.74
W17298.55+0.02+0.23%+2.125.0235.8616.6987.5358.3729.2110.0510.8811.72
W17288.53+0.08+0.95%+2.175.015.8446.6797.5148.3499.18410.0210.8511.69
W17278.45-0.05-0.59%+1.434.9985.8326.6657.4988.3319.1649.99710.8311.66
W17268.5+0.22+2.66%+2.054.9985.836.6637.4968.3299.1629.99510.8311.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17258.28+0.03+0.36%-0.54.9935.8256.6577.4898.3229.1549.98610.8211.65
W17248.25-0.04-0.48%-1.025.0015.8356.6687.5028.3359.1691010.8411.67
W17238.29-0.02-0.24%-0.865.0175.8546.697.5268.3629.19910.0310.8711.71
W17228.3100%-0.745.0235.8616.6987.5358.3729.2110.0510.8811.72
W17218.31-0.03-0.36%-0.945.0335.8726.7117.558.3889.22710.0710.911.74
W17208.34-0.04-0.48%-0.675.0385.8776.7177.5578.3969.23610.0810.9111.75
W17198.38+0.07+0.84%-0.265.0415.8816.7217.5618.4029.24210.0810.9211.76
W17188.31-0.03-0.36%-1.045.0395.8786.7187.5588.3989.23710.0810.9211.76
W17178.34+0.09+1.09%-0.555.0325.876.7097.5488.3869.22510.0610.911.74
W17168.25-0.04-0.48%-1.475.0245.8616.6987.5368.3739.2110.0510.8811.72
W17158.29-0.14-1.66%-0.95.0195.8566.6927.5298.3659.20210.0410.8711.71
W17148.43+0.03+0.36%+0.845.0165.8526.6887.5248.369.19610.0310.8711.7
W17138.4-0.06-0.71%+0.745.0035.8376.6717.5058.3389.17210.0110.8411.67
W17128.46-0.14-1.63%+1.694.9925.8236.6557.4878.3199.1519.98310.8111.65
W17118.6+0.18+2.14%+3.744.9745.8036.6327.4618.299.1199.94810.7811.61
W17108.42-0.1-1.17%+2.014.9525.7786.6037.4288.2549.0799.90510.7311.56
W17098.52+0.11+1.31%+3.464.9415.7656.5887.4128.2359.0599.88210.7111.53
W17088.4100%+2.524.9225.7426.5627.3838.2039.0239.84410.6611.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17078.41+0.08+0.96%+2.854.9065.7246.5427.3598.1778.9959.81210.6311.45
W17068.33+0.17+2.08%+2.464.8785.6916.5047.3178.138.9439.75610.5711.38
W17058.16-0.01-0.12%+0.874.8545.6626.4717.288.0898.8989.70710.5211.32
W17048.17+0.02+0.25%+1.214.8435.6516.4587.2658.0728.889.68710.4911.3
W17038.15-0.07-0.85%+1.154.8355.646.4467.2528.0588.8639.66910.4711.28
W17028.22+0.07+0.86%+2.194.8265.6316.4357.2398.0448.8489.65310.4611.26
W17018.1500%+1.624.8125.6146.4167.2188.028.8229.62410.4311.23
W16538.15+0.07+0.87%+1.794.8045.6056.4067.2068.0078.8089.60810.4111.21
W16528.08-0.05-0.62%+1.094.7965.5956.3947.1947.9938.7929.59210.3911.19
W16518.13-0.05-0.61%+1.724.7955.5956.3947.1937.9928.7929.59110.3911.19
W16508.18+0.08+0.99%+2.514.7885.5866.3847.1827.988.7789.57610.3711.17
W16498.1+0.03+0.37%+1.634.7825.5796.3767.1737.978.7679.56410.3611.16
W16488.07+0.27+3.46%+1.344.7785.5746.377.1677.9638.7599.55610.3511.15
W16477.800%-2.494.85.5996.3997.1997.9998.7999.59910.411.2
W16467.8-0.14-1.76%-3.164.8335.6386.4447.2498.0558.869.66610.4711.28
W16457.94-0.04-0.5%-2.114.8675.6786.4897.38.1128.9239.73410.5411.36
W16447.98+0.01+0.13%-2.124.8925.7076.5227.3388.1538.9689.78410.611.41
W16437.97+0.06+0.76%-2.644.9125.736.5497.3688.1869.0059.82310.6411.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16427.91-0.07-0.88%-3.844.9365.7586.5817.4048.2269.0499.87110.6911.52
W16417.98+0.01+0.13%-3.54.9625.7886.6157.4428.2699.0969.92310.7511.58
W16407.97-0.1-1.24%-3.824.9725.86.6297.4588.2869.1159.94310.7711.6
W16398.07+0.1+1.25%-2.894.9865.8176.6487.4798.319.1419.97210.811.63
W16387.97-0.08-0.99%-4.124.9875.8196.657.4818.3129.1449.97510.8111.64
W16378.05+0.04+0.5%-3.364.9985.8316.6647.4978.339.1639.99610.8311.66
W16368.01-0.53-6.21%-4.125.0135.8486.6847.5198.3559.1910.0310.8611.7
W16358.54+0.02+0.23%+2.055.0215.8586.6957.5328.3689.20510.0410.8811.72
W16348.52-0.02-0.23%+2.2355.8346.6677.58.3349.1671010.8311.67
W16338.54+0.06+0.71%+3.094.975.7996.6277.4558.2849.1129.94110.7711.6
W16328.48+0.07+0.83%+2.964.9425.7656.5897.4138.2369.069.88310.7111.53
W16318.41-0.08-0.94%+2.454.9265.7466.5677.3888.2099.039.85110.6711.49
W16308.49+0.02+0.24%+3.514.9215.7426.5627.3828.2029.0239.84310.6611.48
W16298.47+0.27+3.29%+3.224.9235.7446.5647.3858.2059.0269.84610.6711.49
W16288.2-0.08-0.97%-0.24.935.7516.5737.3958.2169.0389.85910.6811.5
W16278.28+0.18+2.22%+0.614.9385.7616.5847.4078.239.0539.87610.711.52
W16268.1-0.1-1.22%-1.764.9475.7726.5967.4218.2459.079.89410.7211.54
W16258.2-0.17-2.03%-0.954.9675.7956.6237.4518.2789.1069.93410.7611.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16248.37+0.18+2.2%+0.734.9865.8166.6477.4788.3099.149.97110.811.63
W16238.19+0.1+1.24%-1.544.9915.8236.6557.4878.3189.159.98210.8111.65
W16228.09+0.22+2.8%-2.955.0025.8356.6697.5038.3369.171010.8411.67
W16217.87-0.05-0.63%-5.855.0165.8516.6877.5238.3599.19510.0310.8711.7
W16207.92-0.21-2.58%-5.465.0275.8646.7027.548.3789.21510.0510.8911.73
W16198.13-0.19-2.28%-2.995.0285.8676.7057.5438.3819.21910.0610.8911.73
W16188.32-0.21-2.46%-0.675.0265.8636.7017.5398.3769.21410.0510.8911.73
W16178.53-0.08-0.93%+2.514.9925.8256.6577.4898.3219.1539.98510.8211.65
W16168.61+0.23+2.74%+4.274.9555.786.6067.4328.2589.0839.90910.7311.56
W16158.38-0.1-1.18%+2.154.9225.7436.5637.3838.2049.0249.84510.6611.49
W16148.48-0.05-0.59%+3.564.9135.7326.5517.378.1889.0079.82610.6411.46
W16138.53-0.07-0.81%+4.444.9015.7176.5347.3518.1688.9849.80110.6211.43

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。