Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2823 中壽股價近低PBR破低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.25 +0.35 +1.46% 23.9 23.95 24.3 23.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,3481.29 億 2,272 2.4 張/筆 24.19 元 10.45 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0342.16 億 3,259 2.8 張/筆 23.97 元 -0.1 (-0.42%)

連漲連跌統計: 連8跌→漲  ( +0.35元 / +1.46%)        
財報評分: 最新36分 / 平均37分        上市指數: 10398.41 (14.3 / +0.14%)

  
(2823) 中壽 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192124.25+0.35+1.46%-7.6315.7518.382123.6326.2528.8831.534.1336.76
W192023.9-0.95-3.82%-10.115.9518.6121.2723.9326.5829.2431.934.5637.22
W191924.85-1-3.87%-7.7316.1618.8521.5424.2426.9329.6232.3235.0137.7
W191825.85+0.7+2.78%-4.816.2919.0121.7224.4427.1529.8732.5835.338.02
W191725.15-0.25-0.98%-7.7216.3519.0821.824.5327.2529.9832.735.4338.16
W191625.400%-7.216.4219.1621.924.6327.3730.1132.8435.5838.32
W191525.4-0.25-0.97%-7.9316.5519.3122.0724.8327.5930.3533.1135.8638.62
W191425.65-0.5-1.91%-7.5916.6519.4322.2124.9827.7630.5333.3136.0838.86
W191326.15-1-3.68%-6.3616.7619.5522.3425.1327.9330.7233.5136.339.1
W191227.15-2.4-8.12%-3.3816.8619.6722.4825.2928.130.9133.7236.5339.34
W191129.55+0.3+1.03%+4.6616.9419.7622.5925.4128.2331.0633.8836.739.53
W191029.25+0.5+1.74%+3.6716.9319.7522.5725.3928.2231.0433.8636.6839.5
W190928.75+0.2+0.7%+1.8916.9319.7522.5725.3928.2231.0433.8636.6839.5
W190828.55+0.15+0.53%+1.0316.9519.7822.6125.4328.2631.0833.9136.7339.56
W190728.4+0.65+2.34%+0.1417.0219.8522.6925.5328.3631.234.0336.8739.71
W190527.75+0.6+2.21%-2.5417.0819.9322.7825.6328.4731.3234.1737.0139.86
W190427.15+0.5+1.88%-5.0817.1620.0222.8825.7428.631.4634.3237.1840.05
W190326.65-1.6-5.66%-7.1217.2220.0822.9525.8228.6931.5634.4337.340.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190228.25+0.65+2.36%-2.0517.3120.1923.0725.9628.8431.7334.6137.4940.38
W190127.6-0.25-0.9%-4.4517.3320.2223.112628.8831.7734.6637.5540.44
W185227.85-0.55-1.94%-4.2317.4520.3623.2626.1729.0831.9934.937.840.71
W185128.4-0.5-1.73%-3.0717.5820.5123.4426.3729.332.2335.1638.0941.02
W185028.9-0.4-1.37%-1.8217.6620.623.5526.4929.4332.3835.3238.2641.21
W184929.3+0.05+0.17%-0.6517.720.6423.5926.5429.4932.4435.3938.3441.29
W184829.25-0.05-0.17%-0.9217.7120.6723.6226.5729.5232.4835.4338.3841.33
W184729.3-0.6-2.01%-1.0917.7720.7423.726.6629.6232.5935.5538.5141.47
W184629.9+0.05+0.17%+0.8217.7920.7623.7326.6929.6632.6235.5938.5541.52
W184529.85+0.4+1.36%+0.6217.820.7723.7326.729.6732.6335.638.5641.53
W184429.45+1.15+4.06%-0.8417.8220.7923.7626.7329.732.6735.6438.6141.58
W184328.3-0.3-1.05%-4.8617.8520.8223.826.7729.7532.7235.738.6741.64
W184228.6-0.2-0.69%-4.8118.0321.0324.0427.0430.0533.0536.0639.0642.06
W184128.8-1.35-4.48%-4.9118.1721.224.2327.2630.2933.3236.3539.3742.4
W184030.15-0.55-1.79%-1.2718.3221.3824.4327.4830.5433.5936.6539.742.75
W183930.7+0.55+1.82%+0.1618.3921.4524.5227.5830.6533.7136.7839.8442.91
W183830.15+0.5+1.69%-1.9818.4521.5324.6127.6830.7633.8336.9139.9843.06
W183729.65-0.05-0.17%-418.5321.6224.7127.830.8833.9737.0640.1543.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183629.7-0.85-2.78%-4.4918.6621.7724.8827.9931.134.2137.3240.4243.53
W183530.55+0.8+2.69%-2.4818.821.9325.0628.1931.3334.4637.5940.7243.86
W183429.75-0.25-0.83%-5.3818.8722.0125.1528.331.4434.5937.7340.8744.02
W183330-0.3-0.99%-5.3119.0122.1825.3428.5131.6834.8538.0241.1844.35
W183230.3+0.25+0.83%-4.9619.1322.3225.528.6931.8835.0738.2641.4444.63
W183130.05-2.15-6.68%-6.0119.1822.3825.5828.7831.9735.1738.3741.5644.76
W183032.2+0.45+1.42%+0.5219.2222.4225.6328.8332.0335.2438.4441.6444.85
W182931.75-0.3-0.94%-0.9119.2322.4325.6328.8432.0435.2538.4541.6544.86
W182832.05+0.45+1.42%+0.1219.2122.4125.6128.8132.0135.2138.4141.6144.82
W182731.6-0.5-1.56%-1.0519.1622.3525.5528.7431.9335.1338.3241.5144.71
W182632.1+0.3+0.94%+0.8319.122.2825.4728.6531.8335.0238.241.3844.57
W182531.8-0.6-1.85%+0.3919.0122.1725.3428.5131.6834.8438.0141.1844.35
W182432.4-0.3-0.92%+2.7618.9222.0725.2228.3831.5334.6837.8440.9944.14
W182332.7+0.65+2.03%+4.0518.862225.1428.2831.4334.5737.7140.8544
W182232.05-0.8-2.44%+2.7218.7221.8424.9628.0831.234.3237.4440.5643.68
W182132.85+0.25+0.77%+5.9518.621.724.827.93134.137.240.343.41
W182032.6+1.1+3.49%+5.918.4721.5524.6327.7130.7833.8636.9440.0243.1
W181931.5+0.65+2.11%+3.2118.3121.3624.4227.4730.5233.5736.6239.6742.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181830.85-1.45-4.49%+1.7118.221.2324.2627.330.3333.3636.439.4342.46
W181732.3+0.95+3.03%+6.6418.1721.224.2327.2630.2933.3236.3539.3742.4
W181631.35+0.3+0.97%+4.0218.0821.124.1127.1230.1433.1536.1739.1842.19
W181531.05+0.75+2.48%+3.0418.0821.0924.1127.1230.1333.1536.1639.1742.19
W181430.3+0.25+0.83%+0.6818.0621.0724.0827.0930.133.1136.1239.1242.13
W181330.05+0.15+0.5%-0.1518.0621.0724.0827.0930.133.1136.1239.1242.13
W181229.9-1.15-3.7%-0.6318.0521.0624.0727.0830.0933.136.1139.1142.12
W181131.05+1.3+4.37%+3.1718.0621.0724.0827.0930.133.1136.1239.1242.13
W181029.75+0.25+0.85%-0.7817.9920.9923.9926.9929.9832.9835.9838.9841.98
W180929.5-0.5-1.67%-1.5717.9820.9823.9826.9729.9732.9735.9638.9641.96
W180830+0.85+2.92%+0.1217.9820.9823.9726.9729.9732.9635.9638.9541.95
W180729.15+0.1+0.34%-2.7717.9920.9923.9826.9829.9832.9835.9838.9741.97
W180629.05-1.25-4.13%-2.9317.9620.9523.9426.9329.9332.9235.9138.941.9
W180530.3-0.05-0.16%+1.3917.9320.9223.9126.929.8832.8735.8638.8541.84
W180430.35-0.95-3.04%+1.9117.8720.8523.8226.829.7832.7635.7438.7141.69
W180331.3+0.75+2.45%+5.5417.7920.7623.7326.6929.6632.6235.5938.5541.52
W180230.55+0.25+0.83%+3.7217.6720.6223.5626.5129.4532.435.3438.2941.24
W180130.3+0.35+1.17%+3.3617.5920.5223.4526.3829.3232.2535.1838.1141.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175229.95-0.05-0.17%+2.5417.5220.4523.3726.2929.2132.1335.0537.9740.89
W175130+0.4+1.35%+317.4820.3923.326.2129.1332.0434.9537.8640.78
W175029.6+0.05+0.17%+1.8517.4420.3423.2526.1629.0631.9734.8737.7840.69
W174929.55+0.1+0.34%+1.4817.4720.3823.326.2129.1232.0334.9437.8540.77
W174829.45-0.75-2.48%+0.117.6520.5923.5426.4829.4232.3635.338.2441.19
W174730.2+1.75+6.15%+1.517.8520.8323.826.7829.7532.7335.738.6841.66
W174628.45-0.05-0.18%-5.0917.9920.9823.9826.9829.9832.9735.9738.9741.97
W174528.5-0.45-1.55%-6.0418.221.2324.2627.330.3333.3636.439.4342.46
W174428.95+0.2+0.7%-5.3218.3521.424.4627.5230.5833.6336.6939.7542.81
W174328.75+0.1+0.35%-6.6918.4921.5724.6527.7330.8133.8936.9740.0543.14
W174228.65-0.1-0.35%-7.7618.6421.7424.8527.9631.0634.1737.2740.3843.49
W174128.75-0.15-0.52%-8.2618.821.9425.0728.231.3434.4737.6140.7443.87
W174028.900%-8.5418.9622.1225.2828.4431.634.7637.9241.0844.24
W173928.9-0.25-0.86%-8.8919.0322.225.3828.5531.7234.8938.0641.2344.41
W173829.15-1.2-3.95%-8.4119.122.2825.4628.6431.8335.0138.1941.3744.56
W173730.35-3.1-9.27%-4.7119.1122.2925.4828.6631.8535.0338.2241.444.59
W173633.45-0.35-1.04%+5.2919.0622.2425.4228.5931.7734.9538.1241.344.48
W173533.8+0.7+2.11%+7.4918.8722.0125.1628.331.4534.5937.7440.8844.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173433.1+0.05+0.15%+6.3318.6821.7924.928.0231.1334.2437.3640.4743.58
W173333.05+1.35+4.26%+6.9718.5421.6324.7227.8130.933.9937.0840.1643.25
W173231.7-0.3-0.94%+3.3618.421.4724.5427.630.6733.7436.839.8742.94
W17313200%+4.8818.3121.3624.4127.4630.5133.5636.6139.6642.72
W173032-0.25-0.78%+5.6118.1821.2124.2427.2730.333.3336.3639.3942.42
W172932.25+0.1+0.31%+7.5182124273033363942
W172832.15+1.7+5.58%+8.2817.8220.7823.7526.7229.6932.6635.6338.641.57
W172730.45+0.15+0.5%+3.4117.6720.6123.5626.529.4532.3935.3438.2841.22
W172630.3+0.85+2.89%+3.0317.6420.5923.5326.4729.4132.3535.2938.2341.17
W172529.45+0.15+0.51%+0.2217.6320.5723.5126.4529.3832.3235.2638.241.14
W172429.3+0.05+0.17%-0.5517.6820.6223.5726.5229.4632.4135.3538.341.25
W172329.25-0.45-1.52%-1.0517.7420.6923.6526.6129.5632.5235.4738.4341.39
W172229.7-0.35-1.16%+0.0617.8120.7823.7426.7129.6832.6535.6238.5841.55
W172130.05-0.05-0.17%+1.0117.8520.8223.826.7729.7532.7235.738.6741.65
W172030.1+0.45+1.52%+1.1517.8520.8323.8126.7829.7632.7335.7138.6841.66
W171929.65+0.4+1.37%-0.4517.8720.8523.8326.8129.7832.7635.7438.7241.7
W171829.25+1.15+4.09%-1.9117.8920.8723.8626.8429.8232.835.7838.7641.75
W171728.1-0.15-0.53%-617.9420.9223.9126.929.8932.8835.8738.8641.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171628.25-0.7-2.42%-6.118.0521.0624.0727.0830.0833.0936.139.1142.12
W171528.95-1-3.34%-4.2918.1521.1724.227.2230.2533.2736.339.3242.34
W171429.95-0.05-0.17%-1.2618.221.2324.2627.330.3333.3636.439.4342.46
W171330-0.45-1.48%-1.4718.2721.3124.3627.430.4533.4936.5439.5842.62
W171230.45-0.15-0.49%-0.518.3621.4224.4827.5430.633.6636.7239.7842.85
W171130.6-0.2-0.65%-0.2818.4121.4824.5527.6230.6833.7536.8239.8942.96
W171030.8+0.2+0.65%-0.2218.5221.6124.727.7830.8733.9637.0440.1343.22
W170930.6+0.45+1.49%-1.1318.5721.6624.7627.8530.9534.0437.1440.2343.33
W170830.15-0.3-0.99%-3.7618.821.9325.0628.1931.3334.4637.5940.7243.86
W170730.45+0.35+1.16%-3.6318.9622.1225.2828.4431.634.7637.9241.0744.23
W170630.1-0.1-0.33%-4.961922.1725.3428.531.6734.843841.1744.34
W170530.2-0.4-1.31%-4.4118.9622.1125.2728.4331.5934.7537.9141.0744.23
W170430.6+0.25+0.82%-2.6918.8722.0125.1628.331.4534.5937.7440.8844.02
W170330.35+0.3+1%-3.1518.821.9425.0728.231.3434.4737.6140.7443.87
W170230.05-1.4-4.45%-3.7318.7321.8524.9728.0931.2234.3437.4640.5843.7
W170131.45-0.6-1.87%+1.1618.6521.7624.8727.9831.0934.237.3140.4143.52
W165332.05+0.55+1.75%+3.9718.521.5824.6627.7430.8333.9136.9940.0743.16
W165231.5-1.5-4.55%+3.0618.3421.424.4527.5130.5733.6236.6839.7342.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165133+1.15+3.61%+8.5518.2421.2824.3227.3630.433.4436.4839.5242.56
W165031.85-3.65-10.3%+6.0418.0221.0224.0327.0330.0333.0436.0439.0442.05
W164935.5+1.85+5.5%+19.217.8620.8423.8226.829.7732.7535.7338.741.68
W164833.65+2.25+7.17%+1517.5520.4723.426.3229.2532.1735.138.0240.95
W164731.4+2.3+7.9%+9.1317.2620.1423.0225.928.7731.6534.5337.440.28
W164629.1+0.8+2.83%+2.2717.0719.9222.7625.6128.4531.334.1436.9939.84
W164528.3-0.9-3.08%-0.217.0119.8522.6925.5228.3631.1934.0336.8639.7
W164429.2+0.45+1.57%+3.3516.9519.7822.625.4328.2531.0833.936.7339.56
W164328.75+0.35+1.23%+2.5516.8219.6222.4325.2328.0330.8433.6436.4439.25
W164228.4+0.35+1.25%+2.1616.6819.4622.2425.0227.830.5833.3636.1438.92
W164128.05-0.6-2.09%+1.3216.6119.3822.1524.9227.6830.4533.2235.9938.76
W164028.65-0.7-2.39%+4.5616.4419.1821.9224.6627.430.1432.8835.6238.36
W163929.35+1.1+3.89%+8.216.2818.9921.724.4127.1329.8432.5535.2637.98
W163828.25-0.2-0.7%+5.6816.0418.7121.3824.0626.7329.432.0834.7537.42
W163728.45-0.25-0.87%+7.3415.918.5521.223.8526.529.1531.834.4537.11
W163628.7+1.25+4.55%+9.1915.7718.421.0323.6626.2828.9131.5434.1736.8
W163527.45+0.2+0.73%+5.4815.6118.2220.8223.4226.0228.6331.2333.8336.43
W163427.25-0.6-2.15%+5.5115.518.0820.6623.2425.8328.4130.9933.5736.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163327.85+0.9+3.34%+9.1515.3117.8620.4122.9625.5228.0730.6233.1735.72
W163226.95+0.6+2.28%+7.0915.117.6220.1322.6525.1727.6830.232.7135.23
W163126.35+0.65+2.53%+5.8714.9317.4219.9122.424.8927.3829.8732.3534.84
W163025.7-1.2-4.46%+3.914.8417.3119.7922.2624.7327.2129.6832.1534.63
W162926.9+2.55+10.5%+9.1614.7917.2519.7122.1824.6427.1129.5732.0334.5
W162824.35-0.75-2.99%-0.5514.6917.1419.5922.0424.4826.9329.3831.8334.28
W162725.1+0.9+3.72%+2.8714.6417.0819.5221.9624.426.8429.2831.7234.16
W162624.2-1.1-4.35%-0.6914.6217.0619.521.9324.3726.8129.2431.6834.12
W162525.3-0.3-1.17%+3.5414.6617.119.5521.9924.4326.8829.3231.7634.21
W162425.6+0.3+1.19%+4.6914.6717.1219.5622.0124.4526.929.3431.7934.24
W162325.3+0.4+1.61%+3.5114.6717.1119.552224.4426.8929.3331.7734.22
W162224.9+1.7+7.33%+2.1914.6217.0619.4921.9324.3726.829.2431.6734.11

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。