Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2812 台中銀資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.8 11.75 +0.05 +0.43% 0.85% 11.75 11.8 11.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,5385,338 萬 1,171 3.9 張/筆 11.76 元 0.84 10.35 11.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9208,144 萬 1,628 4.3 張/筆 11.77 元 -0.1 (-0.84%)

連漲連跌: 首日上漲  ( +0.05元 / +0.43%)        
財報評分: 最新50分 / 平均49分        上市指數: 12211.56 (137.88 / +1.14%)

 
(2812) 台中銀 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202911.8+0.05+0.43%+2.066.9378.0939.24910.4111.5612.7213.8715.0316.19
W202811.75+0.05+0.43%+2.176.98.059.210.3511.512.6513.814.9516.1
W202711.7-0.05-0.43%+2.296.8638.0079.15110.2911.4412.5813.7314.8716.01
W202611.75-0.15-1.26%+3.776.7947.9269.05810.1911.3212.4613.5914.7215.85
W202511.9+0.2+1.71%+6.036.7347.8568.97810.111.2212.3513.4714.5915.71
W202411.7-0.15-1.27%+5.76.6427.7488.8559.96211.0712.1813.2814.3915.5
W202311.85+0.45+3.95%+7.436.6187.7228.8259.92811.0312.1313.2414.3415.44
W202211.400%+3.066.6377.7438.8499.95511.0612.1713.2714.3815.49
W202111.4+0.05+0.44%+2.386.6817.7948.90810.0211.1312.2513.3614.4715.59
W202011.35+0.05+0.44%+1.36.7227.8438.96310.0811.212.3213.4414.5615.69
W201911.3-0.15-1.31%+0.26.7667.8949.02210.1511.2812.413.5314.6615.79
W201811.45+0.5+4.57%+0.856.8127.9489.08310.2211.3512.4913.6214.7615.9
W201710.95-0.05-0.45%-4.016.8457.9859.12610.2711.4112.5513.6914.8315.97
W201611+0.05+0.46%-4.576.9168.0699.22210.3711.5312.6813.8314.9816.14
W201510.95+0.75+7.35%-5.926.9838.1479.31110.4711.6412.813.9715.1316.29
W201410.2-0.25-2.39%-13.17.0458.229.39410.5711.7412.9214.0915.2616.44
W201310.45+0.55+5.56%-12.17.1338.3229.51110.711.8913.0814.2715.4516.64
W20129.9-1.3-11.6%-17.67.2058.4059.60610.8112.0113.2114.4115.6116.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201111.2-1.05-8.57%-7.947.2998.5169.73210.9512.1713.3814.615.8117.03
W201012.25-0.1-0.81%+0.257.3328.5539.7751112.2213.4414.6615.8817.11
W200912.35+0.05+0.41%+1.337.3138.5329.75110.9712.1913.4114.6315.8417.06
W200812.300%+1.177.2958.519.72610.9412.1613.3714.5915.817.02
W200712.300%+1.437.2768.4899.70210.9112.1313.3414.5515.7616.98
W200612.3+0.15+1.23%+1.727.2558.4659.67410.8812.0913.314.5115.7216.93
W200512.15-0.35-2.8%+0.77.2398.4469.65210.8612.0713.2714.4815.6816.89
W200412.5+0.05+0.4%+3.837.2238.4279.63110.8312.0413.2414.4515.6516.85
W200312.45+0.15+1.22%+3.887.1918.3899.58810.7911.9813.1814.3815.5816.78
W200212.3+0.2+1.65%+37.1658.369.55410.7511.9413.1414.3315.5216.72
W200112.1+0.1+0.83%+1.687.148.339.5210.7111.913.0914.2815.4716.66
W195212+0.05+0.42%+1.077.1248.3119.49810.6911.8713.0614.2515.4316.62
W195111.95+0.05+0.42%+0.757.1178.3039.48910.6811.8613.0514.2315.4216.61
W195011.9+0.05+0.42%+0.327.1178.3039.48910.6811.8613.0514.2315.4216.61
W194911.85-0.1-0.84%-0.137.1198.3069.49210.6811.8713.0514.2415.4216.61
W194811.95+0.05+0.42%+0.757.1178.3039.48910.6811.8613.0514.2315.4216.61
W194711.9+0.05+0.42%+0.427.118.2959.4810.6611.8513.0314.2215.416.59
W194611.85-0.1-0.84%-0.397.1388.3279.51710.7111.913.0914.2815.4616.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194511.95+0.15+1.27%+0.067.1658.369.55410.7511.9413.1414.3315.5216.72
W194411.800%-1.487.1868.3849.58210.7811.9813.1714.3715.5716.77
W194311.8-0.1-0.84%-1.867.2148.4169.61810.8212.0213.2314.4315.6316.83
W194211.9+0.15+1.28%-1.627.2588.4679.67710.8912.113.3114.5215.7216.93
W194111.7500%-3.327.2928.5089.72310.9412.1513.3714.5815.817.02
W194011.75-0.1-0.84%-3.847.3328.5539.7751112.2213.4414.6615.8817.11
W193911.85-0.1-0.84%-3.457.3648.5919.81811.0512.2713.514.7315.9517.18
W193811.9500%-3.037.3948.6269.85811.0912.3213.5614.7916.0217.25
W193711.95+0.15+1.27%-3.367.4198.6569.89211.1312.3713.614.8416.0717.31
W193611.800%-4.817.4388.6779.91711.1612.413.6414.8816.1117.35
W193511.8-0.7-5.6%-5.257.4728.7189.96311.2112.4513.714.9416.1917.44
W193412.5+0.05+0.4%+0.097.4938.7429.99111.2412.4913.7414.9916.2317.48
W193312.45+0.05+0.4%-0.067.4758.729.96611.2112.4613.714.9516.1917.44
W193212.400%-0.097.4478.6889.92911.1712.4113.6514.8916.1317.38
W193112.4-0.35-2.75%+0.227.4248.6619.89811.1412.3713.6114.8516.0817.32
W193012.75+0.1+0.79%+3.277.4088.6429.87711.1112.3513.5814.8216.0517.28
W192912.65+0.05+0.4%+3.277.358.5759.811.0212.2513.4714.715.9217.15
W192812.6+0.15+1.2%+3.747.2888.5029.71710.9312.1513.3614.5815.7917
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192712.45-0.05-0.4%+3.397.2258.439.63410.8412.0413.2514.4515.6516.86
W192612.500%+4.547.1758.379.56610.7611.9613.1514.3515.5416.74
W192512.5+0.15+1.21%+5.287.1248.3119.49810.6911.8713.0614.2515.4316.62
W192412.35-0.2-1.59%+4.837.0688.2479.42510.611.7812.9614.1415.3116.49
W192312.55+0.3+2.45%+7.447.0088.1779.34510.5111.6812.8514.0215.1816.35
W192212.25+0.15+1.24%+6.036.9328.0889.24310.411.5512.7113.8615.0216.18
W192112.1+0.25+2.11%+5.856.8588.0029.14510.2911.4312.5713.7214.8616
W192011.85-0.05-0.42%+4.696.7927.9239.05510.1911.3212.4513.5814.7115.85
W191911.9-0.15-1.24%+6.076.7327.8538.97510.111.2212.3413.4614.5815.71
W191812.05+0.55+4.78%+8.456.6677.7788.8891011.1112.2213.3314.4415.56
W191711.5+0.2+1.77%+4.666.5937.6928.7919.8910.9912.0913.1914.2815.38
W191611.3+0.05+0.44%+3.636.5427.6338.7239.81310.911.9913.0814.1715.27
W191511.25-0.1-0.88%+3.876.4987.5828.6659.74810.8311.911314.0815.16
W191411.35-0.05-0.44%+5.666.4457.528.5949.66810.7411.8212.8913.9615.04
W191311.4+0.1+0.88%+76.3927.4588.5239.58810.6511.7212.7813.8514.92
W191211.3+0.25+2.26%+7.036.3357.398.4469.50210.5611.6112.6713.7214.78
W191111.05+0.15+1.38%+5.476.2867.3348.3829.42910.4811.5212.5713.6214.67
W191010.9+0.25+2.35%+4.696.2477.2888.3299.3710.4111.4512.4913.5314.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190910.6500%+2.826.2157.258.2869.32210.3611.3912.4313.4614.5
W190810.65+0.1+0.95%+3.216.1927.2238.2559.28710.3211.3512.3813.4114.45
W190710.55+0.05+0.48%+2.56.1757.2058.2349.26310.2911.3212.3513.3814.41
W190510.5+0.05+0.48%+2.216.1647.1918.2189.24610.2711.312.3313.3514.38
W190410.45+0.05+0.48%+1.916.1527.1788.2039.22810.2511.2812.313.3314.36
W190310.4+0.05+0.48%+1.656.1387.1628.1859.20810.2311.2512.2813.314.32
W190210.35+0.25+2.48%+1.286.1327.1538.1759.19710.2211.2412.2613.2814.31
W190110.1-0.1-0.98%-1.176.1327.1538.1759.19710.2211.2412.2613.2814.31
W185210.2+0.05+0.49%-0.496.157.1758.29.22510.2511.2712.313.3214.35
W185110.15-0.1-0.98%-1.386.1757.2058.2349.26310.2911.3212.3513.3814.41
W185010.25+0.05+0.49%-0.826.2017.2348.2689.30110.3311.3712.413.4314.47
W184910.200%-1.66.2197.2568.2929.32910.3711.412.4413.4714.51
W184810.2+0.05+0.49%-1.786.2317.2698.3089.34610.3811.4212.4613.514.54
W184710.15-0.15-1.46%-2.446.2427.2838.3239.36310.411.4412.4813.5214.57
W184610.300%-1.036.2457.2858.3269.36710.4111.4512.4913.5314.57
W184510.3+0.05+0.49%-0.966.247.288.329.3610.411.4412.4813.5214.56
W184410.25+0.1+0.99%-1.446.247.288.329.3610.411.4412.4813.5214.56
W184310.15-0.1-0.98%-2.446.2427.2838.3239.36310.411.4412.4813.5214.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184210.25-0.1-0.97%-1.846.2657.318.3549.39810.4411.4912.5313.5714.62
W184110.35-0.15-1.43%-1.076.2777.3238.3699.41510.4611.5112.5513.614.65
W184010.5-0.25-2.33%+0.296.2827.3288.3759.42210.4711.5212.5613.6114.66
W183910.75+0.05+0.47%+2.876.277.3158.369.40510.4511.4912.5413.5814.63
W183810.7+0.05+0.47%+2.626.2567.2998.3429.38410.4311.4712.5113.5514.6
W183710.65+0.2+1.91%+2.336.2457.2858.3269.36710.4111.4512.4913.5314.57
W183610.4500%+0.526.2387.2778.3179.35710.411.4412.4813.5114.55
W183510.45+0.25+2.45%+0.566.2357.2758.3149.35310.3911.4312.4713.5114.55
W183410.200%-1.746.2287.2678.3059.34310.3811.4212.4613.4914.53
W183310.2-0.1-0.97%-1.856.2357.2758.3149.35310.3911.4312.4713.5114.55
W183210.300%-1.036.2457.2858.3269.36710.4111.4512.4913.5314.57
W183110.3-0.35-3.29%-1.076.2477.2888.3299.3710.4111.4512.4913.5314.58
W183010.65+0.15+1.43%+2.336.2457.2858.3269.36710.4111.4512.4913.5314.57
W182910.5+0.05+0.48%+1.266.2227.2588.2959.33210.3711.4112.4413.4814.52
W182810.45+0.2+1.95%+16.2087.2428.2779.31210.3511.3812.4213.4514.48
W182710.25-0.2-1.91%-0.746.1967.2298.2629.29410.3311.3612.3913.4214.46
W182610.4500%+1.276.1927.2238.2559.28710.3211.3512.3813.4114.45
W182510.45-0.05-0.48%+1.466.187.218.249.2710.311.3312.3613.3914.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182410.5+0.1+0.96%+2.096.1717.1998.2289.25610.2811.3112.3413.3714.4
W182310.4+0.1+0.97%+1.26.1667.1948.2229.24910.2811.312.3313.3614.39
W182210.3-0.05-0.48%+0.416.1557.188.2069.23210.2611.2812.3113.3314.36
W182110.35-0.05-0.48%+1.056.1457.178.1949.21810.2411.2712.2913.3114.34
W182010.4+0.05+0.48%+1.656.1387.1628.1859.20810.2311.2512.2813.314.32
W181910.35+0.1+0.98%+1.476.127.148.169.1810.211.2212.2413.2614.28
W181810.25+0.1+0.99%+0.726.1067.1248.1429.15910.1811.1912.2113.2314.25
W181710.15-0.05-0.49%-0.196.1027.1188.1359.15210.1711.1912.213.2214.24
W181610.200%+0.266.1047.1218.1389.15610.1711.1912.2113.2214.24
W181510.2+0.05+0.49%+0.236.1067.1248.1429.15910.1811.1912.2113.2314.25
W181410.15-0.05-0.49%-0.266.1067.1248.1429.15910.1811.1912.2113.2314.25
W181310.2-0.05-0.49%+0.36.1027.1188.1359.15210.1711.1912.213.2214.24
W181210.25-0.15-1.44%+1.026.0887.1038.1189.13210.1511.1612.1813.1914.21
W181110.4+0.25+2.46%+2.776.0727.0848.0969.10810.1211.1312.1413.1614.17
W181010.15+0.05+0.5%+0.696.0487.0568.0649.07210.0811.0912.113.114.11
W180910.1-0.1-0.98%+0.516.037.0348.0399.04410.0511.0512.0613.0614.07
W180810.2+0.2+2%+1.746.0157.0188.029.02310.0311.0312.0313.0314.04
W180710-0.05-0.5%+0.125.9936.9917.998.9899.98810.9911.9912.9813.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180610.05-0.1-0.99%+0.915.9766.9717.9678.9639.95910.9611.9512.9513.94
W180510.15-0.05-0.49%+2.295.9536.9467.9388.939.92210.9111.9112.913.89
W180410.2-0.05-0.49%+3.235.9286.9177.9058.8939.88110.8711.8612.8413.83
W180310.25+0.05+0.49%+4.165.9046.8897.8738.8579.84110.8211.8112.7913.78
W180210.2+0.15+1.49%+3.955.8876.8697.858.8319.81210.7911.7712.7613.74
W180110.05+0.14+1.41%+2.875.8626.8397.8168.7939.7710.7511.7212.713.68
W17529.91+0.01+0.1%+1.815.846.8147.7878.769.73410.7111.6812.6513.63
W17519.9+0.02+0.2%+1.965.8266.7967.7678.7389.70910.6811.6512.6213.59
W17509.88+0.13+1.33%+2.035.816.7797.7478.7159.68410.6511.6212.5913.56
W17499.75-0.04-0.41%+0.885.7996.7667.7328.6999.66510.6311.612.5613.53
W17489.79+0.08+0.82%+1.445.796.7567.7218.6869.65110.6211.5812.5513.51
W17479.71+0.08+0.83%+0.775.7826.7457.7098.6739.63610.611.5612.5313.49
W17469.63+0.06+0.63%+0.085.7736.7367.6988.669.62210.5811.5512.5113.47
W17459.57-0.04-0.42%-0.465.7686.737.6918.6529.61410.5811.5412.513.46
W17449.61-0.07-0.72%-0.075.776.7327.6948.6559.61710.5811.5412.513.46
W17439.68-0.2-2.02%+0.565.7766.7387.7018.6649.62610.5911.5512.5113.48
W17429.88+0.23+2.38%+2.135.8046.7727.7398.7069.67410.6411.6112.5813.54
W17419.65+0.07+0.73%-0.625.8266.7977.7688.7399.7110.6811.6512.6213.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17409.58-0.01-0.1%-1.815.8546.8297.8058.7819.75610.7311.7112.6813.66
W17399.59+0.02+0.21%-2.185.8826.8637.8438.8239.80410.7811.7612.7413.73
W17389.57-0.07-0.73%-2.895.9136.8987.8848.8699.85510.8411.8312.8113.8
W17379.64+0.08+0.84%-2.625.946.9297.9198.9099.89910.8911.8812.8713.86
W17369.56-0.04-0.42%-3.75.9566.9497.9428.9349.92710.9211.9112.913.9
W17359.6+0.07+0.73%-3.625.9766.9737.9698.9659.96110.9611.9512.9513.95
W17349.53+0.01+0.11%-4.65.9946.9937.9928.9919.9910.9911.9912.9913.99
W17339.52-0.09-0.94%-5.056.0167.0188.0219.02410.0311.0312.0313.0314.04
W17329.61-0.12-1.23%-4.436.0337.0398.0449.0510.0611.0612.0713.0714.08
W17319.73-0.57-5.53%-3.446.0467.0538.0619.06910.0811.0812.0913.114.11
W173010.3-0.05-0.48%+2.146.0517.0598.0689.07610.0811.0912.113.1114.12
W172910.35+0.1+0.98%+3.026.0287.0328.0379.04210.0511.0512.0613.0614.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。