Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.75 39.4 -0.65 -1.65% 1.65% 39.3 39.4 38.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0137,844 萬 1,205 1.7 張/筆 38.96 元 1.01 8.57 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8841.15 億 1,497 1.9 張/筆 39.72 元 -0.6 (-1.5%)

連漲連跌: 連2跌  ( -1.25元 / -3.12%)        
財報評分: 最新47分 / 平均47分        上市指數: 12546.34 (-116.57 / -0.92%)

 
(2809) 京城銀 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204438.75-0.1-0.26%+3.6622.4326.1729.933.6437.3841.1244.8648.652.33
W204338.85-0.55-1.4%+4.5422.326.0129.7333.4537.1640.8844.5948.3152.03
W204239.4+1.6+4.23%+6.8622.1225.8129.533.1836.8740.5644.2447.9351.62
W204137.8+0.8+2.16%+3.521.9125.5729.2232.8736.5240.1843.8347.4851.13
W204037+0.25+0.68%+2.0121.7625.3929.0232.6436.2739.943.5247.1550.78
W203936.75-0.3-0.81%+1.6721.6925.328.9232.5336.1539.7643.3846.9950.6
W203837.05+0.4+1.09%+2.3421.7225.3428.9632.5836.239.8243.4447.0750.69
W203736.65+0.5+1.38%+0.7121.8425.4729.1132.7536.3940.0343.6747.3150.95
W203636.15-0.95-2.56%-0.5321.8125.4429.0732.7136.3439.9843.6147.2550.88
W203537.1-0.2-0.54%+2.7621.6625.2728.8832.4936.139.7143.3246.9450.55
W203437.3+0.45+1.22%+4.6521.3924.9528.5132.0835.6439.2142.7746.3449.9
W203336.85+0.55+1.52%+4.4621.1724.6928.2231.7535.2838.842.3345.8649.39
W203236.3+0.4+1.11%+3.9820.9524.4427.9331.4234.9138.441.8945.3948.88
W203135.9+0.85+2.43%+3.8420.7424.227.6631.1234.5738.0341.4944.9548.4
W203035.05+0.15+0.43%+2.2820.5623.9927.4230.8434.2737.741.1244.5547.98
W202934.9+0.4+1.16%+3.0720.3223.727.0930.4833.8637.2540.6344.0247.41
W202834.5-0.9-2.54%+2.8920.1223.4726.8230.1833.5336.8840.2443.5946.94
W202735.4-2.1-5.6%+6.6119.9223.2426.5629.8833.236.5239.8443.1746.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202637.5-2-5.06%+14.819.622.8726.1329.432.6735.9339.242.4745.73
W202539.5+3.5+9.72%+23.519.1922.3925.5928.7931.9935.1938.3941.5944.78
W202436+2.95+8.93%+1618.6221.7224.8227.9231.0334.1337.2340.3443.44
W202333.05+1.95+6.27%+7.618.4321.524.5727.6430.7233.7936.8639.9343
W202231.1-1.45-4.45%+0.1618.6321.7424.8427.9531.0534.1637.2640.3743.47
W202132.55+0.45+1.4%+3.3818.8922.0425.1928.3431.4834.6337.7840.9344.08
W202032.1+0.2+0.63%+0.6119.1422.3325.5228.7131.935.0938.2841.4844.67
W201931.9-0.05-0.16%-0.8719.3122.5325.7428.9632.1835.438.6241.8445.05
W201831.95+2.2+7.39%-1.4519.4522.6925.9429.1832.4235.6638.942.1445.39
W201729.75-0.85-2.78%-8.7419.5622.8226.0829.3432.635.8639.1242.3845.64
W201630.6+0.35+1.16%-7.419.8323.1326.4429.7433.0536.3539.6642.9646.26
W201530.25+1.85+6.51%-9.3920.0323.3726.7130.0533.3836.7240.0643.446.74
W201428.4-0.3-1.05%-15.820.2323.626.9830.3533.7237.0940.4643.8447.21
W201328.7+1.7+6.3%-1620.4923.9127.3230.7434.1537.5740.9844.447.82
W201227-4.95-15.5%-21.820.7224.1727.6331.0834.5337.9941.4444.948.35
W201131.95-5.45-14.6%-8.7521.0124.5128.0131.5135.0238.5242.0245.5249.02
W201037.4+0.65+1.77%+6.5921.0524.5628.0731.5835.0938.642.1145.6249.12
W200936.75-1.25-3.29%+5.7720.8524.3227.831.2734.7538.2241.745.1748.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200838+2.3+6.44%+10.420.6624.127.5530.9934.4337.8841.3244.7648.21
W200735.7+0.7+2%+4.9520.4123.8127.2130.6134.0237.4240.8244.2247.62
W200635+0.7+2.04%+3.6720.2623.6327.0130.3933.7637.1440.5143.8947.27
W200534.3-1.25-3.52%+2.1720.1423.526.8630.2233.5736.9340.2943.6447
W200435.55+0.55+1.57%+6.5120.0323.3626.730.0433.3836.7140.0543.3946.73
W200335+0.4+1.16%+5.7919.8523.1626.4729.7833.0836.3939.743.0146.32
W200234.6+0.55+1.62%+5.419.722.9826.2629.5432.8336.1139.3942.6845.96
W200134.05+0.4+1.19%+4.6719.5222.7726.0229.2832.5335.7839.0442.2945.54
W195233.65+0.4+1.2%+4.2319.3722.625.8329.0632.2835.5138.7441.9745.2
W195133.25+0.35+1.06%+3.6819.2422.4525.6628.8632.0735.2838.4841.6944.9
W195032.9-0.05-0.15%+2.9419.1822.3725.5728.7731.9635.1638.3541.5544.75
W194932.95+0.25+0.76%+3.3819.1222.3125.528.6931.8735.0638.2541.4444.62
W194832.7+0.15+0.46%+3.119.0322.225.3728.5431.7234.8938.0641.2344.4
W194732.55+0.15+0.46%+3.1218.9422.125.2528.4131.5734.7237.8841.0444.19
W194632.4-0.15-0.46%+3.1518.8521.9925.1328.2731.4134.5537.6940.8443.98
W194532.55+0.8+2.52%+4.1318.7521.8825.0128.1331.2634.3837.5140.6443.76
W194431.7500%+2.218.6421.7524.8527.9631.0734.1737.2840.3943.49
W194331.75+0.1+0.32%+2.4418.621.6924.7927.8930.9934.0937.1940.2943.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194231.65+0.9+2.93%+1.9318.6321.7424.8427.9531.0534.1637.2640.3743.47
W194130.75-0.1-0.32%-1.1918.6721.7824.928.0131.1234.2337.3440.4643.57
W194030.8500%-1.5318.821.9325.0628.231.3334.4637.640.7343.86
W193930.85-1-3.14%-2.3418.9522.1125.2728.4331.5934.7537.9141.0744.22
W193831.85+0.1+0.31%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
W193731.75+0.85+2.75%-0.5919.1622.3625.5528.7431.9435.1338.3341.5244.71
W193630.9+0.15+0.49%-3.5419.2222.4225.6328.8332.0335.2438.4441.6444.85
W193530.75+0.2+0.65%-4.5919.3422.5625.7829.0132.2335.4538.6841.945.12
W193430.55+0.15+0.49%-5.7719.4522.6925.9429.1832.4235.6638.942.1445.39
W193330.4+0.35+1.16%-6.9619.622.8726.1429.4132.6735.9439.2142.4845.74
W193230.05-0.75-2.44%-8.6119.7323.0226.329.5932.8836.1739.4642.7546.03
W193130.8-1.7-5.23%-7.0219.8823.1926.529.8133.1336.4439.7543.0746.38
W193032.5-0.05-0.15%-2.4719.9923.3326.6629.9933.3236.6639.9943.3246.65
W192932.55-0.95-2.84%-2.4320.0223.3526.6930.0333.3636.740.0343.3746.71
W192833.5-0.7-2.05%+0.420.0223.3626.6930.0333.3736.740.0443.3846.71
W192734.2+0.4+1.18%+2.7319.9823.326.6329.9633.2936.6239.9543.2846.61
W192633.8+0.35+1.05%+1.919.923.2226.5429.8533.1736.4939.843.1246.44
W192533.45+0.45+1.36%+1.2719.8223.1226.4229.7333.0336.3339.6442.9446.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192433-0.45-1.35%-0.0119.823.126.429.73336.339.642.9146.21
W192333.45+0.25+0.75%+1.2319.8323.1326.4329.7433.0436.3539.6542.9646.26
W192233.2-0.65-1.92%+0.3419.8523.1626.4729.7833.0936.439.7143.0246.32
W192133.85+0.75+2.27%+2.3519.8423.1526.4629.7733.0736.3839.694346.3
W192033.1-0.15-0.45%+0.719.7223.0126.329.5832.8736.1639.4442.7346.02
W191933.25-0.1-0.3%+1.8719.5822.8526.1129.3732.6435.939.1742.4345.69
W191833.35+0.35+1.06%+3.1819.3922.6325.8629.0932.3235.5638.7942.0245.25
W191733+0.4+1.23%+3.0619.2122.4125.6228.8232.0235.2238.4241.6344.83
W191632.6+0.05+0.15%+2.6919.0522.2225.428.5731.7534.9238.141.2744.44
W191532.55-0.05-0.15%+3.5618.862225.1428.2931.4334.5737.7240.8644
W191432.6+0.6+1.88%+4.8418.6621.7724.8827.9931.134.2137.3240.4343.53
W191332-1.1-3.32%+3.8718.4821.5724.6527.7330.8133.8936.9740.0543.13
W191233.1-0.4-1.19%+8.2418.3521.4124.4627.5230.5833.6436.739.7642.81
W191133.5-0.55-1.62%+10.318.2321.2624.327.3430.3833.4136.4539.4942.53
W191034.05+1.05+3.18%+12.618.1421.1624.1827.230.2333.2536.2739.342.32
W190933+1.8+5.77%+9.7918.0321.0424.0527.0530.0633.0636.0739.0842.08
W190831.2+1.1+3.65%+4.1617.9720.9723.9626.9629.9532.9535.9438.9441.94
W190730.1+0.95+3.26%+0.361820.9923.9926.9929.9932.9935.9938.9941.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190529.15-0.25-0.85%-3.1118.0521.0624.0727.0830.0833.0936.139.1142.12
W190429.4-0.05-0.17%-2.3518.0621.0824.0927.130.1133.1236.1339.1442.15
W190329.45+0.95+3.33%-2.1718.0621.0724.0827.0930.133.1136.1239.1442.15
W190228.5+0.3+1.06%-5.4118.0821.0924.127.1230.1333.1436.1639.1742.18
W190128.2-0.65-2.25%-6.5718.1121.1324.1527.1730.1833.236.2239.2442.26
W185228.85-0.2-0.69%-4.9318.2121.2424.2827.3130.3533.3836.4239.4542.48
W185129.05-1.4-4.6%-4.7218.2921.3424.3927.4430.4933.5436.5939.6442.68
W185030.45-1.1-3.49%-0.7418.4121.4724.5427.6130.6833.7436.8139.8842.95
W184931.55-0.3-0.94%+2.7618.4221.4924.5627.6330.733.7736.8439.9242.99
W184831.85+0.2+0.63%+4.0618.3621.4324.4927.5530.6133.6736.7339.7942.85
W184731.65-0.05-0.16%+3.6518.3221.3724.4327.4830.5333.5936.6439.742.75
W184631.7+0.4+1.28%+4.1718.2621.324.3427.3930.4333.4736.5239.5642.6
W184531.3+1.85+6.28%+3.1618.2121.2424.2727.3130.3433.3836.4139.4542.48
W184429.45+0.1+0.34%-3.2618.2721.3124.3527.430.4433.4936.5339.5842.62
W184329.35-0.45-1.51%-4.2818.421.4624.5327.630.6633.7336.7939.8642.93
W184229.8+0.6+2.05%-3.4518.5221.6124.6927.7830.8733.9537.0440.1343.21
W184129.2-1.1-3.63%-5.9518.6321.7324.8427.9431.0534.1537.2640.3643.46
W184030.3-0.4-1.3%-3.0418.7521.882528.1331.2534.3837.540.6343.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183930.7-0.8-2.54%-1.8818.7721.925.0328.1631.2934.4237.5540.6843.8
W183831.5+0.7+2.27%+0.1818.8722.0125.1528.331.4434.5937.7340.8844.02
W183730.8+0.5+1.65%-2.4218.9422.125.2528.4131.5734.7237.8841.0444.19
W183630.3-0.6-1.94%-4.7419.0822.2725.4528.6331.8134.9938.1741.3544.53
W183530.9+0.6+1.98%-3.6819.2522.4625.6628.8732.0835.2938.541.7144.91
W183430.3-0.25-0.82%-6.5619.4622.725.9429.1832.4335.6738.9142.1645.4
W183330.55-2.05-6.29%-6.7619.6622.9426.2129.4932.7736.0439.3242.645.87
W183232.6+0.3+0.93%-1.3519.8323.1326.4429.7433.0536.3539.6642.9646.26
W183132.3+0.3+0.94%-2.8819.9523.2826.6129.9333.2636.5839.9143.2446.56
W183032-0.15-0.47%-4.1920.0423.3826.7230.0633.436.7440.0843.4246.76
W182932.15+0.3+0.94%-4.4520.1923.5526.9230.2833.6537.0140.3843.7447.1
W182831.85+1.05+3.41%-6.0620.3423.7327.1230.5133.937.2940.6844.0847.47
W182730.8-1.9-5.81%-9.9520.5223.9427.3630.7834.237.6241.0444.4647.89
W182632.7-0.4-1.21%-5.720.8124.2727.7431.2134.6838.1441.6145.0848.55
W182533.1-0.85-2.5%-5.452124.5128.0131.5135.0138.5142.0145.5149.01
W182433.95+0.1+0.3%-4.0521.2324.7728.3131.8535.3838.9242.464649.54
W182333.85-1.55-4.38%-5.1921.4224.9928.5632.1335.739.2742.8446.4249.99
W182235.4+0.7+2.02%-1.721.6125.2128.8132.4136.0139.6143.2146.8250.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182134.7+0.5+1.46%-4.3621.7725.429.0232.6536.2839.9143.5447.1650.79
W182034.2-1.15-3.25%-6.7522.0125.6729.3433.0136.6840.3444.0147.6851.35
W181935.35+1.2+3.51%-4.6722.2525.9629.6633.3737.0840.7944.548.2151.91
W181834.15-1.05-2.98%-8.6822.4426.1829.9233.6637.441.1444.8848.6252.35
W181735.2-0.3-0.85%-7.3222.7926.5930.3834.1837.9841.7845.5849.3853.17
W181635.5-0.25-0.7%-7.7623.0926.9430.7934.6438.4842.3346.1850.0353.88
W181535.75-1.2-3.25%-8.3323.427.331.235.13942.946.850.754.6
W181436.95-0.05-0.14%-6.4223.6927.6431.5935.5439.4843.4347.3851.3355.28
W181337-1-2.63%-6.8723.8427.8131.7835.7639.7343.747.6851.6555.62
W181238-0.1-0.26%-4.423.8527.8231.835.7839.7543.7247.751.6855.65
W181138.1+0.25+0.66%-3.9223.7927.7631.7235.6939.6543.6247.5851.5555.52
W181037.85-1.05-2.7%-4.423.7627.7131.6735.6339.5943.5547.5151.4755.43
W180938.9-0.95-2.38%-1.5523.7127.6631.6135.5639.5143.4647.4151.3755.32
W180839.85+0.4+1.01%+1.2623.6127.5531.4835.4239.3543.2947.2251.1655.1
W180739.4500%+1.4423.3327.2231.113538.8942.7846.6750.5654.44
W180639.45-2.3-5.51%+2.7323.0426.8830.7234.5638.442.2446.0849.9253.76
W180541.7500%+10.222.7426.5330.3234.1137.941.6945.4849.2753.06
W180441.75-0.45-1.07%+12.122.3426.0629.7933.5137.2340.9644.6848.4152.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180342.2+0.15+0.36%+15.521.9325.5829.2432.8936.5540.243.8647.5151.16
W180242.05+1.9+4.73%+17.321.5125.0928.6832.2635.8539.4343.0246.650.18
W180140.15+2.9+7.79%+14.221.124.6228.1331.6535.1738.6842.245.7249.23
W175237.25+0.5+1.36%+7.7520.7424.227.6631.1134.5738.0341.4844.9448.4
W175136.75-0.55-1.47%+7.5720.523.9227.3330.7534.1737.584144.4247.83
W175037.3+0.5+1.36%+10.420.2723.6527.0330.4133.7837.1640.5443.9247.3
W174936.8-0.05-0.14%+10.220.0423.3926.7330.0733.4136.7540.0943.4346.77
W174836.85+3.05+9.02%+11.519.8223.1326.4329.7333.0436.3439.6542.9546.25
W174733.8+0.7+2.11%+3.5119.5922.8626.1229.3932.6535.9239.1842.4545.72
W174633.1+0.15+0.46%+1.8919.4922.7425.9929.2432.4835.7338.9842.2345.48
W174532.95-0.15-0.45%+1.719.4422.6825.9229.1632.435.6438.8842.1245.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。