Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.1 41 +0.1 +0.24% 1.1% 41.05 41.35 40.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4545,977 萬 877 1.7 張/筆 41.11 元 0.96 6.53 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7707,266 萬 1,136 1.6 張/筆 41.06 元 +0.05 (+0.12%)

連漲連跌: 連3漲  ( +0.75元 / +1.86%)        
財報評分: 最新53分 / 平均48分        上市指數: 17572.92 (0.59 / +0%)

  
(2809) 京城銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3041.1+0.45+1.11%+1.0724.428.4732.5336.640.6744.7348.852.8656.93
21W2940.65+0.1+0.25%+0.1624.3528.4132.4736.5340.5844.6448.752.7656.82
21W2840.55+1.15+2.92%-0.0124.3328.3932.4436.540.5544.6148.6652.7256.78
21W2739.4-0.25-0.63%-2.7324.328.3532.436.4540.544.5548.652.6656.71
21W2639.65-0.6-1.49%-2.1124.328.3532.436.4540.544.5548.652.6656.71
21W2540.25+0.25+0.62%-0.5124.2728.3232.3736.4140.4644.548.5552.656.64
21W2440+0.1+0.25%-0.8524.2128.2432.2736.3140.3444.3848.4152.4556.48
21W2339.9-1.4-3.39%-0.9124.1628.1932.2136.2440.2744.2948.3252.3556.37
21W2241.3+0.8+1.98%+2.7924.1128.1332.1436.1640.1844.248.2252.2456.25
21W2140.5+1+2.53%+1.224.0128.0132.0236.0240.0244.0248.0252.0256.03
21W2039.5-3.1-7.28%-1.1123.9727.9631.9535.9539.9443.9447.9351.9255.92
21W1942.6-0.65-1.5%+6.7223.9527.9431.9435.9339.9243.9147.951.955.89
21W1843.25+3.2+7.99%+9.3223.7427.6931.6535.6139.5643.5247.4751.4355.39
21W1740.05-0.2-0.5%+2.2323.5127.4231.3435.2639.1843.0947.0150.9354.85
21W1640.25+0.35+0.88%+2.7823.527.4131.3335.2539.1643.0846.9950.9154.83
21W1539.9+0.5+1.27%+1.8623.527.4231.3435.2639.1743.0947.0150.9254.84
21W1439.4+0.35+0.9%+0.823.4527.3631.2735.1839.094346.9150.8254.72
21W1339.05+0.3+0.77%+0.1123.427.3131.2135.1139.0142.9146.8150.7154.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1238.75-0.25-0.64%-0.6223.427.2931.1935.0938.9942.8946.7950.6954.59
21W1139+0.2+0.52%+0.1123.3727.2731.1735.0638.9642.8546.7550.6554.54
21W1038.8-0.4-1.02%-0.423.3727.2731.1735.0638.9642.8546.7550.6554.54
21W0939.2-0.3-0.76%+0.6223.3727.2731.1735.0638.9642.8546.7550.6554.54
21W0839.5+0.3+0.77%+1.4423.3627.2631.1535.0438.9442.8346.7350.6254.51
21W0639.2+1.25+3.29%+0.7423.3527.2431.1335.0238.9142.846.6950.5954.48
21W0537.95-0.3-0.78%-2.3723.3227.2131.134.9938.8742.7646.6550.5454.42
21W0438.25-1.6-4.02%-1.7623.3627.2531.1535.0438.9342.8346.7250.6254.51
21W0339.85-0.55-1.36%+2.2323.3927.2931.1835.0838.9842.8846.7850.6854.57
21W0240.4+1.6+4.12%+3.7323.3727.2631.1635.0538.9542.8446.7450.6354.52
20W0138.8+0.45+1.17%+0.1423.2527.123134.8738.7542.6246.550.3754.24
20W5238.35-0.5-1.29%-0.6723.1627.0330.8934.7538.6142.4746.3350.1954.05
20W5138.85+0.55+1.44%+0.9523.0926.9430.7934.6438.4842.3346.1850.0353.88
20W5038.3-0.7-1.79%-0.1223.0126.8430.6834.5138.3542.1846.0249.8553.68
20W4939+0.2+0.52%+2.0422.9326.7530.5834.438.2242.0445.8649.6853.51
20W4838.8-0.15-0.39%+2.1122.826.630.434.23841.845.649.453.2
20W4738.95-0.2-0.51%+2.8522.7226.5130.334.0837.8741.6645.4449.2353.02
20W4639.15+0.45+1.16%+3.7322.6526.4230.1933.9737.7441.5245.2949.0752.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4538.7-0.05-0.13%+3.0222.5426.330.0533.8137.5741.3245.0848.8452.59
20W4438.75-0.1-0.26%+3.6622.4326.1729.933.6437.3841.1244.8648.652.33
20W4338.85-0.55-1.4%+4.5422.326.0129.7333.4537.1640.8844.5948.3152.03
20W4239.4+1.6+4.23%+6.8622.1225.8129.533.1836.8740.5644.2447.9351.62
20W4137.8+0.8+2.16%+3.521.9125.5729.2232.8736.5240.1843.8347.4851.13
20W4037+0.25+0.68%+2.0121.7625.3929.0232.6436.2739.943.5247.1550.78
20W3936.75-0.3-0.81%+1.6721.6925.328.9232.5336.1539.7643.3846.9950.6
20W3837.05+0.4+1.09%+2.3421.7225.3428.9632.5836.239.8243.4447.0750.69
20W3736.65+0.5+1.38%+0.7121.8425.4729.1132.7536.3940.0343.6747.3150.95
20W3636.15-0.95-2.56%-0.5321.8125.4429.0732.7136.3439.9843.6147.2550.88
20W3537.1-0.2-0.54%+2.7621.6625.2728.8832.4936.139.7143.3246.9450.55
20W3437.3+0.45+1.22%+4.6521.3924.9528.5132.0835.6439.2142.7746.3449.9
20W3336.85+0.55+1.52%+4.4621.1724.6928.2231.7535.2838.842.3345.8649.39
20W3236.3+0.4+1.11%+3.9820.9524.4427.9331.4234.9138.441.8945.3948.88
20W3135.9+0.85+2.43%+3.8420.7424.227.6631.1234.5738.0341.4944.9548.4
20W3035.05+0.15+0.43%+2.2820.5623.9927.4230.8434.2737.741.1244.5547.98
20W2934.9+0.4+1.16%+3.0720.3223.727.0930.4833.8637.2540.6344.0247.41
20W2834.5-0.9-2.54%+2.8920.1223.4726.8230.1833.5336.8840.2443.5946.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2735.4-2.1-5.6%+6.6119.9223.2426.5629.8833.236.5239.8443.1746.49
20W2637.5-2-5.06%+14.819.622.8726.1329.432.6735.9339.242.4745.73
20W2539.5+3.5+9.72%+23.519.1922.3925.5928.7931.9935.1938.3941.5944.78
20W2436+2.95+8.93%+1618.6221.7224.8227.9231.0334.1337.2340.3443.44
20W2333.05+1.95+6.27%+7.618.4321.524.5727.6430.7233.7936.8639.9343
20W2231.1-1.45-4.45%+0.1618.6321.7424.8427.9531.0534.1637.2640.3743.47
20W2132.55+0.45+1.4%+3.3818.8922.0425.1928.3431.4834.6337.7840.9344.08
20W2032.1+0.2+0.63%+0.6119.1422.3325.5228.7131.935.0938.2841.4844.67
20W1931.9-0.05-0.16%-0.8719.3122.5325.7428.9632.1835.438.6241.8445.05
20W1831.95+2.2+7.39%-1.4519.4522.6925.9429.1832.4235.6638.942.1445.39
20W1729.75-0.85-2.78%-8.7419.5622.8226.0829.3432.635.8639.1242.3845.64
20W1630.6+0.35+1.16%-7.419.8323.1326.4429.7433.0536.3539.6642.9646.26
20W1530.25+1.85+6.51%-9.3920.0323.3726.7130.0533.3836.7240.0643.446.74
20W1428.4-0.3-1.05%-15.820.2323.626.9830.3533.7237.0940.4643.8447.21
20W1328.7+1.7+6.3%-1620.4923.9127.3230.7434.1537.5740.9844.447.82
20W1227-4.95-15.5%-21.820.7224.1727.6331.0834.5337.9941.4444.948.35
20W1131.95-5.45-14.6%-8.7521.0124.5128.0131.5135.0238.5242.0245.5249.02
20W1037.4+0.65+1.77%+6.5921.0524.5628.0731.5835.0938.642.1145.6249.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0936.75-1.25-3.29%+5.7720.8524.3227.831.2734.7538.2241.745.1748.64
20W0838+2.3+6.44%+10.420.6624.127.5530.9934.4337.8841.3244.7648.21
20W0735.7+0.7+2%+4.9520.4123.8127.2130.6134.0237.4240.8244.2247.62
20W0635+0.7+2.04%+3.6720.2623.6327.0130.3933.7637.1440.5143.8947.27
20W0534.3-1.25-3.52%+2.1720.1423.526.8630.2233.5736.9340.2943.6447
20W0435.55+0.55+1.57%+6.5120.0323.3626.730.0433.3836.7140.0543.3946.73
20W0335+0.4+1.16%+5.7919.8523.1626.4729.7833.0836.3939.743.0146.32
20W0234.6+0.55+1.62%+5.419.722.9826.2629.5432.8336.1139.3942.6845.96
19W0134.05+0.4+1.19%+4.6719.5222.7726.0229.2832.5335.7839.0442.2945.54
19W5233.65+0.4+1.2%+4.2319.3722.625.8329.0632.2835.5138.7441.9745.2
19W5133.25+0.35+1.06%+3.6819.2422.4525.6628.8632.0735.2838.4841.6944.9
19W5032.9-0.05-0.15%+2.9419.1822.3725.5728.7731.9635.1638.3541.5544.75
19W4932.95+0.25+0.76%+3.3819.1222.3125.528.6931.8735.0638.2541.4444.62
19W4832.7+0.15+0.46%+3.119.0322.225.3728.5431.7234.8938.0641.2344.4
19W4732.55+0.15+0.46%+3.1218.9422.125.2528.4131.5734.7237.8841.0444.19
19W4632.4-0.15-0.46%+3.1518.8521.9925.1328.2731.4134.5537.6940.8443.98
19W4532.55+0.8+2.52%+4.1318.7521.8825.0128.1331.2634.3837.5140.6443.76
19W4431.7500%+2.218.6421.7524.8527.9631.0734.1737.2840.3943.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4331.75+0.1+0.32%+2.4418.621.6924.7927.8930.9934.0937.1940.2943.39
19W4231.65+0.9+2.93%+1.9318.6321.7424.8427.9531.0534.1637.2640.3743.47
19W4130.75-0.1-0.32%-1.1918.6721.7824.928.0131.1234.2337.3440.4643.57
19W4030.8500%-1.5318.821.9325.0628.231.3334.4637.640.7343.86
19W3930.85-1-3.14%-2.3418.9522.1125.2728.4331.5934.7537.9141.0744.22
19W3831.85+0.1+0.31%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
19W3731.75+0.85+2.75%-0.5919.1622.3625.5528.7431.9435.1338.3341.5244.71
19W3630.9+0.15+0.49%-3.5419.2222.4225.6328.8332.0335.2438.4441.6444.85
19W3530.75+0.2+0.65%-4.5919.3422.5625.7829.0132.2335.4538.6841.945.12
19W3430.55+0.15+0.49%-5.7719.4522.6925.9429.1832.4235.6638.942.1445.39
19W3330.4+0.35+1.16%-6.9619.622.8726.1429.4132.6735.9439.2142.4845.74
19W3230.05-0.75-2.44%-8.6119.7323.0226.329.5932.8836.1739.4642.7546.03
19W3130.8-1.7-5.23%-7.0219.8823.1926.529.8133.1336.4439.7543.0746.38
19W3032.5-0.05-0.15%-2.4719.9923.3326.6629.9933.3236.6639.9943.3246.65
19W2932.55-0.95-2.84%-2.4320.0223.3526.6930.0333.3636.740.0343.3746.71
19W2833.5-0.7-2.05%+0.420.0223.3626.6930.0333.3736.740.0443.3846.71
19W2734.2+0.4+1.18%+2.7319.9823.326.6329.9633.2936.6239.9543.2846.61
19W2633.8+0.35+1.05%+1.919.923.2226.5429.8533.1736.4939.843.1246.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2533.45+0.45+1.36%+1.2719.8223.1226.4229.7333.0336.3339.6442.9446.24
19W2433-0.45-1.35%-0.0119.823.126.429.73336.339.642.9146.21
19W2333.45+0.25+0.75%+1.2319.8323.1326.4329.7433.0436.3539.6542.9646.26
19W2233.2-0.65-1.92%+0.3419.8523.1626.4729.7833.0936.439.7143.0246.32
19W2133.85+0.75+2.27%+2.3519.8423.1526.4629.7733.0736.3839.694346.3
19W2033.1-0.15-0.45%+0.719.7223.0126.329.5832.8736.1639.4442.7346.02
19W1933.25-0.1-0.3%+1.8719.5822.8526.1129.3732.6435.939.1742.4345.69
19W1833.35+0.35+1.06%+3.1819.3922.6325.8629.0932.3235.5638.7942.0245.25
19W1733+0.4+1.23%+3.0619.2122.4125.6228.8232.0235.2238.4241.6344.83
19W1632.6+0.05+0.15%+2.6919.0522.2225.428.5731.7534.9238.141.2744.44
19W1532.55-0.05-0.15%+3.5618.862225.1428.2931.4334.5737.7240.8644
19W1432.6+0.6+1.88%+4.8418.6621.7724.8827.9931.134.2137.3240.4343.53
19W1332-1.1-3.32%+3.8718.4821.5724.6527.7330.8133.8936.9740.0543.13
19W1233.1-0.4-1.19%+8.2418.3521.4124.4627.5230.5833.6436.739.7642.81
19W1133.5-0.55-1.62%+10.318.2321.2624.327.3430.3833.4136.4539.4942.53
19W1034.05+1.05+3.18%+12.618.1421.1624.1827.230.2333.2536.2739.342.32
19W0933+1.8+5.77%+9.7918.0321.0424.0527.0530.0633.0636.0739.0842.08
19W0831.2+1.1+3.65%+4.1617.9720.9723.9626.9629.9532.9535.9438.9441.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0730.1+0.95+3.26%+0.361820.9923.9926.9929.9932.9935.9938.9941.99
19W0529.15-0.25-0.85%-3.1118.0521.0624.0727.0830.0833.0936.139.1142.12
19W0429.4-0.05-0.17%-2.3518.0621.0824.0927.130.1133.1236.1339.1442.15
19W0329.45+0.95+3.33%-2.1718.0621.0724.0827.0930.133.1136.1239.1442.15
19W0228.5+0.3+1.06%-5.4118.0821.0924.127.1230.1333.1436.1639.1742.18
19W0128.2-0.65-2.25%-6.5718.1121.1324.1527.1730.1833.236.2239.2442.26
18W5228.85-0.2-0.69%-4.9318.2121.2424.2827.3130.3533.3836.4239.4542.48
18W5129.05-1.4-4.6%-4.7218.2921.3424.3927.4430.4933.5436.5939.6442.68
18W5030.45-1.1-3.49%-0.7418.4121.4724.5427.6130.6833.7436.8139.8842.95
18W4931.55-0.3-0.94%+2.7618.4221.4924.5627.6330.733.7736.8439.9242.99
18W4831.85+0.2+0.63%+4.0618.3621.4324.4927.5530.6133.6736.7339.7942.85
18W4731.65-0.05-0.16%+3.6518.3221.3724.4327.4830.5333.5936.6439.742.75
18W4631.7+0.4+1.28%+4.1718.2621.324.3427.3930.4333.4736.5239.5642.6
18W4531.3+1.85+6.28%+3.1618.2121.2424.2727.3130.3433.3836.4139.4542.48
18W4429.45+0.1+0.34%-3.2618.2721.3124.3527.430.4433.4936.5339.5842.62
18W4329.35-0.45-1.51%-4.2818.421.4624.5327.630.6633.7336.7939.8642.93
18W4229.8+0.6+2.05%-3.4518.5221.6124.6927.7830.8733.9537.0440.1343.21
18W4129.2-1.1-3.63%-5.9518.6321.7324.8427.9431.0534.1537.2640.3643.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4030.3-0.4-1.3%-3.0418.7521.882528.1331.2534.3837.540.6343.75
18W3930.7-0.8-2.54%-1.8818.7721.925.0328.1631.2934.4237.5540.6843.8
18W3831.5+0.7+2.27%+0.1818.8722.0125.1528.331.4434.5937.7340.8844.02
18W3730.8+0.5+1.65%-2.4218.9422.125.2528.4131.5734.7237.8841.0444.19
18W3630.3-0.6-1.94%-4.7419.0822.2725.4528.6331.8134.9938.1741.3544.53
18W3530.9+0.6+1.98%-3.6819.2522.4625.6628.8732.0835.2938.541.7144.91
18W3430.3-0.25-0.82%-6.5619.4622.725.9429.1832.4335.6738.9142.1645.4
18W3330.55-2.05-6.29%-6.7619.6622.9426.2129.4932.7736.0439.3242.645.87
18W3232.6+0.3+0.93%-1.3519.8323.1326.4429.7433.0536.3539.6642.9646.26
18W3132.3+0.3+0.94%-2.8819.9523.2826.6129.9333.2636.5839.9143.2446.56


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。