* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2103 | 39.85 | -0.55 | -1.36% | +2.23 | 23.39 | 27.29 | 31.18 | 35.08 | 38.98 | 42.88 | 46.78 | 50.68 | 54.57 |
W2102 | 40.4 | +1.6 | +4.12% | +3.73 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
W2101 | 38.8 | +0.45 | +1.17% | +0.14 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
W2052 | 38.35 | -0.5 | -1.29% | -0.67 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
W2051 | 38.85 | +0.55 | +1.44% | +0.95 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
W2050 | 38.3 | -0.7 | -1.79% | -0.12 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 | 42.18 | 46.02 | 49.85 | 53.68 |
W2049 | 39 | +0.2 | +0.52% | +2.04 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 |
W2048 | 38.8 | -0.15 | -0.39% | +2.11 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
W2047 | 38.95 | -0.2 | -0.51% | +2.85 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
W2046 | 39.15 | +0.45 | +1.16% | +3.73 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
W2045 | 38.7 | -0.05 | -0.13% | +3.02 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
W2044 | 38.75 | -0.1 | -0.26% | +3.66 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.6 | 52.33 |
W2043 | 38.85 | -0.55 | -1.4% | +4.54 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
W2042 | 39.4 | +1.6 | +4.23% | +6.86 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
W2041 | 37.8 | +0.8 | +2.16% | +3.5 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
W2040 | 37 | +0.25 | +0.68% | +2.01 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
W2039 | 36.75 | -0.3 | -0.81% | +1.67 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
W2038 | 37.05 | +0.4 | +1.09% | +2.34 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.07 | 50.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2037 | 36.65 | +0.5 | +1.38% | +0.71 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
W2036 | 36.15 | -0.95 | -2.56% | -0.53 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
W2035 | 37.1 | -0.2 | -0.54% | +2.76 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.94 | 50.55 |
W2034 | 37.3 | +0.45 | +1.22% | +4.65 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
W2033 | 36.85 | +0.55 | +1.52% | +4.46 | 21.17 | 24.69 | 28.22 | 31.75 | 35.28 | 38.8 | 42.33 | 45.86 | 49.39 |
W2032 | 36.3 | +0.4 | +1.11% | +3.98 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.39 | 48.88 |
W2031 | 35.9 | +0.85 | +2.43% | +3.84 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 |
W2030 | 35.05 | +0.15 | +0.43% | +2.28 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
W2029 | 34.9 | +0.4 | +1.16% | +3.07 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
W2028 | 34.5 | -0.9 | -2.54% | +2.89 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
W2027 | 35.4 | -2.1 | -5.6% | +6.61 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
W2026 | 37.5 | -2 | -5.06% | +14.8 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
W2025 | 39.5 | +3.5 | +9.72% | +23.5 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.78 |
W2024 | 36 | +2.95 | +8.93% | +16 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
W2023 | 33.05 | +1.95 | +6.27% | +7.6 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
W2022 | 31.1 | -1.45 | -4.45% | +0.16 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
W2021 | 32.55 | +0.45 | +1.4% | +3.38 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
W2020 | 32.1 | +0.2 | +0.63% | +0.61 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.48 | 44.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2019 | 31.9 | -0.05 | -0.16% | -0.87 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 |
W2018 | 31.95 | +2.2 | +7.39% | -1.45 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
W2017 | 29.75 | -0.85 | -2.78% | -8.74 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
W2016 | 30.6 | +0.35 | +1.16% | -7.4 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
W2015 | 30.25 | +1.85 | +6.51% | -9.39 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
W2014 | 28.4 | -0.3 | -1.05% | -15.8 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 |
W2013 | 28.7 | +1.7 | +6.3% | -16 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
W2012 | 27 | -4.95 | -15.5% | -21.8 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
W2011 | 31.95 | -5.45 | -14.6% | -8.75 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
W2010 | 37.4 | +0.65 | +1.77% | +6.59 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.12 |
W2009 | 36.75 | -1.25 | -3.29% | +5.77 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
W2008 | 38 | +2.3 | +6.44% | +10.4 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
W2007 | 35.7 | +0.7 | +2% | +4.95 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 |
W2006 | 35 | +0.7 | +2.04% | +3.67 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
W2005 | 34.3 | -1.25 | -3.52% | +2.17 | 20.14 | 23.5 | 26.86 | 30.22 | 33.57 | 36.93 | 40.29 | 43.64 | 47 |
W2004 | 35.55 | +0.55 | +1.57% | +6.51 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
W2003 | 35 | +0.4 | +1.16% | +5.79 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
W2002 | 34.6 | +0.55 | +1.62% | +5.4 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.68 | 45.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2001 | 34.05 | +0.4 | +1.19% | +4.67 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
W1952 | 33.65 | +0.4 | +1.2% | +4.23 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
W1951 | 33.25 | +0.35 | +1.06% | +3.68 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
W1950 | 32.9 | -0.05 | -0.15% | +2.94 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
W1949 | 32.95 | +0.25 | +0.76% | +3.38 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 |
W1948 | 32.7 | +0.15 | +0.46% | +3.1 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 |
W1947 | 32.55 | +0.15 | +0.46% | +3.12 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
W1946 | 32.4 | -0.15 | -0.46% | +3.15 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 |
W1945 | 32.55 | +0.8 | +2.52% | +4.13 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.64 | 43.76 |
W1944 | 31.75 | 0 | 0% | +2.2 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
W1943 | 31.75 | +0.1 | +0.32% | +2.44 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
W1942 | 31.65 | +0.9 | +2.93% | +1.93 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
W1941 | 30.75 | -0.1 | -0.32% | -1.19 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
W1940 | 30.85 | 0 | 0% | -1.53 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
W1939 | 30.85 | -1 | -3.14% | -2.34 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.07 | 44.22 |
W1938 | 31.85 | +0.1 | +0.31% | +0.11 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
W1937 | 31.75 | +0.85 | +2.75% | -0.59 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 35.13 | 38.33 | 41.52 | 44.71 |
W1936 | 30.9 | +0.15 | +0.49% | -3.54 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1935 | 30.75 | +0.2 | +0.65% | -4.59 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
W1934 | 30.55 | +0.15 | +0.49% | -5.77 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 |
W1933 | 30.4 | +0.35 | +1.16% | -6.96 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
W1932 | 30.05 | -0.75 | -2.44% | -8.61 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.03 |
W1931 | 30.8 | -1.7 | -5.23% | -7.02 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.07 | 46.38 |
W1930 | 32.5 | -0.05 | -0.15% | -2.47 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
W1929 | 32.55 | -0.95 | -2.84% | -2.43 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
W1928 | 33.5 | -0.7 | -2.05% | +0.4 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
W1927 | 34.2 | +0.4 | +1.18% | +2.73 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
W1926 | 33.8 | +0.35 | +1.05% | +1.9 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
W1925 | 33.45 | +0.45 | +1.36% | +1.27 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
W1924 | 33 | -0.45 | -1.35% | -0.01 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.91 | 46.21 |
W1923 | 33.45 | +0.25 | +0.75% | +1.23 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 |
W1922 | 33.2 | -0.65 | -1.92% | +0.34 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
W1921 | 33.85 | +0.75 | +2.27% | +2.35 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
W1920 | 33.1 | -0.15 | -0.45% | +0.7 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
W1919 | 33.25 | -0.1 | -0.3% | +1.87 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
W1918 | 33.35 | +0.35 | +1.06% | +3.18 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 | 35.56 | 38.79 | 42.02 | 45.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1917 | 33 | +0.4 | +1.23% | +3.06 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.63 | 44.83 |
W1916 | 32.6 | +0.05 | +0.15% | +2.69 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
W1915 | 32.55 | -0.05 | -0.15% | +3.56 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
W1914 | 32.6 | +0.6 | +1.88% | +4.84 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 |
W1913 | 32 | -1.1 | -3.32% | +3.87 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
W1912 | 33.1 | -0.4 | -1.19% | +8.24 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 |
W1911 | 33.5 | -0.55 | -1.62% | +10.3 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
W1910 | 34.05 | +1.05 | +3.18% | +12.6 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
W1909 | 33 | +1.8 | +5.77% | +9.79 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
W1908 | 31.2 | +1.1 | +3.65% | +4.16 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
W1907 | 30.1 | +0.95 | +3.26% | +0.36 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
W1905 | 29.15 | -0.25 | -0.85% | -3.11 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
W1904 | 29.4 | -0.05 | -0.17% | -2.35 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
W1903 | 29.45 | +0.95 | +3.33% | -2.17 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 |
W1902 | 28.5 | +0.3 | +1.06% | -5.41 | 18.08 | 21.09 | 24.1 | 27.12 | 30.13 | 33.14 | 36.16 | 39.17 | 42.18 |
W1901 | 28.2 | -0.65 | -2.25% | -6.57 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
W1852 | 28.85 | -0.2 | -0.69% | -4.93 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.48 |
W1851 | 29.05 | -1.4 | -4.6% | -4.72 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1850 | 30.45 | -1.1 | -3.49% | -0.74 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
W1849 | 31.55 | -0.3 | -0.94% | +2.76 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.92 | 42.99 |
W1848 | 31.85 | +0.2 | +0.63% | +4.06 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
W1847 | 31.65 | -0.05 | -0.16% | +3.65 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
W1846 | 31.7 | +0.4 | +1.28% | +4.17 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
W1845 | 31.3 | +1.85 | +6.28% | +3.16 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 |
W1844 | 29.45 | +0.1 | +0.34% | -3.26 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
W1843 | 29.35 | -0.45 | -1.51% | -4.28 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
W1842 | 29.8 | +0.6 | +2.05% | -3.45 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
W1841 | 29.2 | -1.1 | -3.63% | -5.95 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
W1840 | 30.3 | -0.4 | -1.3% | -3.04 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.75 |
W1839 | 30.7 | -0.8 | -2.54% | -1.88 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
W1838 | 31.5 | +0.7 | +2.27% | +0.18 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
W1837 | 30.8 | +0.5 | +1.65% | -2.42 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
W1836 | 30.3 | -0.6 | -1.94% | -4.74 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
W1835 | 30.9 | +0.6 | +1.98% | -3.68 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 |
W1834 | 30.3 | -0.25 | -0.82% | -6.56 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
W1833 | 30.55 | -2.05 | -6.29% | -6.76 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1832 | 32.6 | +0.3 | +0.93% | -1.35 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
W1831 | 32.3 | +0.3 | +0.94% | -2.88 | 19.95 | 23.28 | 26.61 | 29.93 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 |
W1830 | 32 | -0.15 | -0.47% | -4.19 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
W1829 | 32.15 | +0.3 | +0.94% | -4.45 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
W1828 | 31.85 | +1.05 | +3.41% | -6.06 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 47.47 |
W1827 | 30.8 | -1.9 | -5.81% | -9.95 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 |
W1826 | 32.7 | -0.4 | -1.21% | -5.7 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
W1825 | 33.1 | -0.85 | -2.5% | -5.45 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.01 |
W1824 | 33.95 | +0.1 | +0.3% | -4.05 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
W1823 | 33.85 | -1.55 | -4.38% | -5.19 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
W1822 | 35.4 | +0.7 | +2.02% | -1.7 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 |
W1821 | 34.7 | +0.5 | +1.46% | -4.36 | 21.77 | 25.4 | 29.02 | 32.65 | 36.28 | 39.91 | 43.54 | 47.16 | 50.79 |
W1820 | 34.2 | -1.15 | -3.25% | -6.75 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
W1819 | 35.35 | +1.2 | +3.51% | -4.67 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
W1818 | 34.15 | -1.05 | -2.98% | -8.68 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.35 |
W1817 | 35.2 | -0.3 | -0.85% | -7.32 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
W1816 | 35.5 | -0.25 | -0.7% | -7.76 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
W1815 | 35.75 | -1.2 | -3.25% | -8.33 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1814 | 36.95 | -0.05 | -0.14% | -6.42 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
W1813 | 37 | -1 | -2.63% | -6.87 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 |
W1812 | 38 | -0.1 | -0.26% | -4.4 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
W1811 | 38.1 | +0.25 | +0.66% | -3.92 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
W1810 | 37.85 | -1.05 | -2.7% | -4.4 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
W1809 | 38.9 | -0.95 | -2.38% | -1.55 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
W1808 | 39.85 | +0.4 | +1.01% | +1.26 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 |
W1807 | 39.45 | 0 | 0% | +1.44 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 |
W1806 | 39.45 | -2.3 | -5.51% | +2.73 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
W1805 | 41.75 | 0 | 0% | +10.2 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
W1804 | 41.75 | -0.45 | -1.07% | +12.1 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.41 | 52.13 |