Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2801 彰銀期貨標的選擇權標的權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.55 16.65 -0.1 -0.6% 1.2% 16.55 16.6 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8411.13 億 1,272 5.4 張/筆 16.5 元 1.03 26.27 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,6629,379 萬 1,706 3.3 張/筆 16.57 元 +0.15 (+0.91%)

連漲連跌: 首日下跌  ( -0.1元 / -0.6%)        
財報評分: 最新47分 / 平均46分        上市指數: 17247.41 (-155.4 / -0.89%)

  
(2801) 彰銀 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3116.55-0.15-0.9%-0.099.93911.613.2514.9116.5718.2219.8821.5423.19
21W3016.7+0.3+1.83%+0.181011.6713.341516.6718.342021.6723.34
21W2916.4+0.2+1.23%-2.210.0611.7413.4215.0916.7718.4520.1221.823.48
21W2816.2+0.1+0.62%-4.0110.1311.8113.515.1916.8818.5620.2521.9423.63
21W2716.100%-5.1210.1811.8813.5815.2716.9718.6720.3622.0623.76
21W2616.1+0.15+0.94%-5.7210.2511.9513.6615.3717.0818.7820.4922.223.91
21W2515.95-0.35-2.15%-7.1410.3112.0213.7415.4617.1818.8920.6122.3324.05
21W2416.3-0.6-3.55%-5.6310.3612.0913.8215.5517.271920.7322.4624.18
21W2316.900%-2.6410.4112.1513.8915.6217.3619.0920.8322.5724.3
21W2216.9+0.25+1.5%-2.7210.4212.1613.915.6417.3719.1120.8522.5924.32
21W2116.65-0.1-0.6%-4.2310.4312.1713.9115.6517.3819.1220.8622.624.34
21W2016.75-1.1-6.16%-3.8210.4512.1913.9315.6717.4219.1620.922.6424.38
21W1917.85-0.05-0.28%+2.4310.4612.213.9415.6817.4319.1720.9122.6624.4
21W1817.9-0.1-0.56%+3.3110.412.1313.8615.5917.3319.0620.7922.5324.26
21W1718+0.2+1.12%+4.310.3512.0813.8115.5317.2618.9820.7122.4424.16
21W1617.8+0.4+2.3%+3.2810.3412.0613.7915.5117.2318.9620.6822.4124.13
21W1517.4-0.1-0.57%+0.8910.3512.0713.815.5217.2518.9720.722.4224.14
21W1417.5+0.1+0.57%+1.2210.3712.113.8315.5617.2919.0220.7522.4824.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1317.4+0.2+1.16%+0.7110.3712.0913.8215.5517.281920.7322.4624.19
21W1217.2-0.2-1.15%-0.3310.3512.0813.8115.5317.2618.9820.7122.4424.16
21W1117.4+0.3+1.75%+0.7610.3612.0913.8215.5417.271920.7222.4524.18
21W1017.1+0.05+0.29%-1.1310.3812.1113.8415.5717.319.0320.7622.4824.21
21W0917.0500%-1.7310.4112.1413.8815.6217.3519.0920.8222.5624.29
21W0817.05+0.15+0.89%-2.0510.4412.1913.9315.6717.4119.1520.8922.6324.37
21W0616.9+0.35+2.11%-3.2810.4812.2313.9815.7317.4719.2220.9722.7224.46
21W0516.55-0.45-2.65%-5.5910.5212.2714.0215.7817.5319.2821.0422.7924.54
21W0417-0.7-3.95%-3.2410.5412.314.0615.8117.5719.3321.0822.8424.6
21W0317.7-0.25-1.39%+0.6110.5612.3114.0715.8317.5919.3521.1122.8724.63
21W0217.9500%+2.2610.5312.2914.0415.817.5519.3121.0622.8224.58
20W0117.95+0.6+3.46%+2.4410.5112.2714.0215.7717.5219.2821.0322.7824.53
20W5217.35+0.2+1.17%-0.7310.4912.2313.9815.7317.4819.2220.9722.7224.47
20W5117.15-0.2-1.15%-1.7810.4812.2213.9715.7217.4619.2120.9522.724.45
20W5017.35-0.4-2.25%-1.0510.5212.2714.0315.7817.5319.2921.0422.824.55
20W4917.75-0.05-0.28%+0.9810.5512.314.0615.8217.5819.3321.0922.8524.61
20W4817.800%+1.2510.5512.3114.0615.8217.5819.3421.122.8624.61
20W4717.8-0.1-0.56%+0.9610.5812.3414.115.8717.6319.3921.1622.9224.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4617.9+0.25+1.42%+1.3110.612.3714.1415.917.6719.4421.222.9724.74
20W4517.65+0.6+3.52%-0.3310.6212.414.1715.9417.7119.4821.2523.0224.79
20W4417.05-0.25-1.45%-4.3610.712.4814.2616.0417.8319.6121.3923.1824.96
20W4317.3+0.1+0.58%-3.7710.7912.5814.3816.1817.9819.7721.5723.3725.17
20W4217.2-0.35-1.99%-5.0510.8712.6814.4916.318.1219.9321.7423.5525.36
20W4117.55+0.2+1.15%-410.9712.814.6216.4518.2820.1121.9423.7625.59
20W4017.35+0.2+1.17%-5.8411.0612.914.7416.5818.4320.2722.1123.9625.8
20W3917.15-0.95-5.25%-7.7811.1613.0214.8816.7418.620.4622.3224.1826.03
20W3818.1+0.2+1.12%-3.6211.2713.1515.0216.918.7820.6622.5424.4226.29
20W3717.9+0.1+0.56%-5.2711.3413.2315.1217.0118.920.7922.6824.5626.45
20W3617.8-0.65-3.52%-6.3911.4113.3115.2117.1119.0220.9222.8224.7226.62
20W3518.45+0.15+0.82%-3.7911.5113.4215.3417.2619.1821.0923.0124.9326.85
20W3418.3-0.1-0.54%-4.7111.5213.4415.3617.2819.221.1223.0424.9626.89
20W3318.4-0.8-4.17%-4.3611.5413.4715.3917.3119.2421.1623.0925.0126.93
20W3219.2+0.2+1.05%-0.3611.5613.4915.4217.3419.2721.223.1225.0526.98
20W3119-0.1-0.52%-1.2811.5513.4715.417.3219.2521.1723.125.0226.94
20W3019.1-0.25-1.29%-111.5813.515.4317.3619.2921.2223.1525.0827.01
20W2919.35-0.1-0.51%+0.3811.5713.4915.4217.3519.2821.223.1325.0626.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2819.45-0.1-0.51%+0.5211.6113.5415.4817.4219.3521.2923.2225.1627.09
20W2719.5500%+0.9311.6213.5615.517.4319.3721.3123.2425.1827.12
20W2619.55-0.05-0.26%+1.2311.5913.5215.4517.3819.3121.2423.1725.1127.04
20W2519.6+0.15+0.77%+1.3711.613.5315.4717.419.3321.2723.225.1427.07
20W2419.45-0.45-2.26%+0.9611.5613.4915.4117.3419.2721.1923.1225.0426.97
20W2319.9+1.1+5.85%+2.1511.6913.6415.5817.5319.4821.4323.3825.3327.27
20W2218.8+0.05+0.27%-4.7511.8413.8215.7917.7619.7421.7123.6925.6627.63
20W2118.75-0.05-0.27%-6.6112.0514.0516.0618.0720.0822.0824.0926.128.11
20W2018.8-0.1-0.53%-7.9512.2514.316.3418.3820.4222.4724.5126.5528.59
20W1918.9-0.7-3.57%-8.9712.4614.5316.6118.6920.7622.8424.9126.9929.07
20W1819.6+0.7+3.7%-6.9712.6414.7516.8618.9621.0723.1825.2827.3929.5
20W1718.9-1.4-6.9%-10.912.7314.8516.9719.0921.2123.3325.4527.5729.7
20W1620.3+0.6+3.05%-5.5112.8915.0417.1919.3421.4823.6325.7827.9330.08
20W1519.7+0.9+4.79%-8.9912.9915.1517.3219.4821.6523.8125.9828.1430.3
20W1418.8-1.05-5.29%-1413.1115.317.4819.6721.8524.0426.2228.4130.6
20W1319.85+1.15+6.15%-10.413.315.5217.7319.9522.1724.3826.628.8131.03
20W1218.7-3.55-16%-16.513.4415.6817.9220.1622.424.6426.8829.1231.36
20W1122.25-1-4.3%-2.0313.6315.918.1720.4422.7124.9827.2529.5231.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1023.25+0.05+0.22%+2.2713.6415.9118.1920.4622.7325.0127.2829.5531.83
20W0923.2-0.05-0.22%+2.2213.6215.8918.1620.4322.724.9727.2429.531.77
20W0823.25+0.05+0.22%+2.5313.6115.8718.1420.4122.6824.9427.2129.4831.75
20W0723.2+0.3+1.31%+2.4113.5915.8618.1220.3922.6524.9227.1829.4531.72
20W0622.9+1.45+6.76%+1.2913.5615.8318.0920.3522.6124.8727.1329.3931.65
20W0521.45-1-4.45%-5.2213.5815.8418.120.3722.6324.8927.1629.4231.68
20W0422.45+0.05+0.22%-1.4913.6715.9518.2320.5122.7925.0727.3529.6231.9
20W0322.400%-1.6113.6615.9418.2120.4922.7725.0427.3229.5931.87
20W0222.4-0.45-1.97%-1.4113.6315.918.1820.4522.7224.9927.2629.5331.81
19W0122.85-0.05-0.22%+0.8513.5915.8618.1320.3922.6624.9227.1929.4631.72
19W5222.9+0.15+0.66%+1.513.5415.7918.0520.3122.5624.8227.0729.3331.59
19W5122.75+0.2+0.89%+1.2713.4815.7317.9720.2222.4724.7126.9629.231.45
19W5022.55-0.2-0.88%+0.7413.4315.6717.9120.1522.3824.6226.8629.131.34
19W4922.75-0.2-0.87%+2.1813.3615.5917.8120.0422.2724.4926.7228.9431.17
19W4822.9500%+3.9513.2515.4517.6619.8722.0824.2826.4928.730.91
19W4722.95+0.35+1.55%+4.9613.1215.3117.4919.6821.8724.0526.2428.4330.61
19W4622.6-0.6-2.59%+4.3712.9915.1617.3219.4921.6523.8225.9828.1530.32
19W4523.2-0.3-1.28%+8.1212.8715.0217.1719.3121.4623.625.7527.8930.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4423.5+1.35+6.09%+10.812.7314.8516.9719.0921.2223.3425.4627.5829.7
19W4322.15+0.35+1.61%+5.2612.6314.7316.8318.9421.0423.1525.2527.3629.46
19W4221.8+0.2+0.93%+3.7112.6114.7116.8218.9221.0223.1225.2227.3329.43
19W4121.600%+2.7412.6114.7216.8218.9221.0223.1325.2327.3329.43
19W4021.6-0.05-0.23%+2.7812.6114.7116.8118.9121.0223.1225.2227.3229.42
19W3921.65-0.05-0.23%+3.2312.5814.6816.7818.8820.9723.0725.1727.2629.36
19W3821.7+0.7+3.33%+3.7312.5514.6416.7418.8320.9223.0125.127.229.29
19W3721+0.7+3.45%+0.7212.5114.616.6818.7620.8522.9425.0227.1129.19
19W3620.3+0.1+0.5%-2.4812.4914.5716.6518.7320.8222.924.9827.0629.14
19W3520.200%-3.112.5114.5916.6818.7620.8522.9325.0227.129.18
19W3420.2+0.15+0.75%-3.0112.514.5816.6618.7420.8322.9124.9927.0829.16
19W3320.0500%-3.3712.4514.5216.618.6820.7522.8324.926.9829.05
19W3220.05-1.2-5.65%-2.7612.3714.4316.518.5620.6222.6824.7426.8128.87
19W3121.25-0.6-2.75%+3.8112.2814.3316.3818.4220.4722.5224.5626.6128.66
19W3021.8500%+7.8812.1514.1816.218.2320.2522.2824.326.3328.36
19W2921.85+0.35+1.63%+9.3311.9913.9915.9917.9919.9821.9823.9825.9827.98
19W2821.5+0.45+2.14%+9.1211.8213.7915.7617.7319.721.6723.6425.6127.59
19W2721.05+0.1+0.48%+8.211.6713.6215.5617.5119.4521.423.3425.2927.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2620.95+0.15+0.72%+8.8711.5513.4715.3917.3219.2421.1723.0925.0226.94
19W2520.8+0.25+1.22%+9.1911.4313.3415.2417.1419.0520.9622.8624.7626.67
19W2420.55-0.15-0.72%+9.0211.3113.1915.0816.9618.8520.7422.6224.526.39
19W2320.7+0.75+3.76%+10.911.213.0714.9316.818.6720.5322.424.2626.13
19W2219.95+0.75+3.91%+8.0411.0812.9314.7716.6218.4720.3122.162425.85
19W2119.2+0.85+4.63%+4.6111.0112.8514.6816.5218.3520.1922.0223.8625.7
19W2018.35+0.25+1.38%+0.3610.9712.814.6316.4618.2820.1121.9423.7725.6
19W1918.1-0.35-1.9%-0.8410.9512.7814.616.4318.2520.0821.923.7325.56
19W1818.45+0.1+0.54%+1.1610.9412.7714.5916.4118.2420.0621.8923.7125.53
19W1718.35+0.15+0.82%+0.810.9212.7414.5616.3818.220.0221.8423.6725.49
19W1618.2-0.05-0.27%+0.1910.912.7214.5316.3518.1719.9821.823.6225.43
19W1518.25-0.05-0.27%+0.5710.8912.714.5216.3318.1519.9621.7823.5925.4
19W1418.3-0.15-0.81%+1.2810.8412.6514.4616.2618.0719.8821.6823.4925.3
19W1318.45+0.25+1.37%+2.5910.7912.5914.3916.1917.9819.7821.5823.3825.18
19W1218.2+0.05+0.28%+1.6810.7412.5314.3216.1117.919.6921.4823.2725.06
19W1118.15+0.05+0.28%+1.5910.7212.5114.2916.0817.8719.6521.4423.2225.01
19W1018.1-0.4-2.16%+1.5310.712.4814.2616.0417.8319.6121.3923.1824.96
19W0918.5+0.2+1.09%+4.0410.6712.4514.221617.7819.5621.3423.1224.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0818.3+0.35+1.95%+3.2110.6412.4114.1815.9617.7319.521.2823.0524.82
19W0717.95+0.05+0.28%+1.3910.6212.3914.1615.9317.719.4721.2423.0224.79
19W0517.9-0.1-0.56%+1.1510.6212.3914.1615.9317.719.4721.2423.0124.77
19W0418+0.15+0.84%+1.8510.612.3714.1415.9117.6719.4421.2122.9824.74
19W0317.85-0.1-0.56%+1.3310.5712.3314.0915.8517.6219.3821.1422.924.66
19W0217.95+0.7+4.06%+2.0610.5512.3114.0715.8317.5919.3521.1122.8624.62
19W0117.25+0.05+0.29%-1.810.5412.314.0515.8117.5719.3221.0822.8424.59
18W5217.2-0.15-0.86%-2.5310.5912.3514.1215.8817.6519.4121.1822.9424.7
18W5117.35-0.4-2.25%-2.410.6712.4414.221617.7819.5521.3323.1124.89
18W5017.75+0.1+0.57%-0.7310.7312.5214.316.0917.8819.6721.4623.2525.03
18W4917.65+0.15+0.86%-1.510.7512.5414.3416.1317.9219.7121.523.325.09
18W4817.5-0.35-1.96%-2.4210.7612.5514.3516.1417.9319.7321.5223.3225.11
18W4717.85-0.1-0.56%-1.1510.8312.6414.4516.2518.0619.8621.6723.4825.28
18W4617.95+0.1+0.56%-0.8910.8712.6814.4916.318.1119.9221.7323.5525.36
18W4517.85+0.25+1.42%-1.4910.8712.6814.516.3118.1219.9321.7423.5625.37
18W4417.6+0.35+2.03%-3.0510.8912.7114.5216.3418.1519.9721.7823.625.42
18W4317.25-0.25-1.43%-5.1610.9112.7314.5516.3718.1920.0121.8323.6525.46
18W4217.5-0.15-0.85%-4.0910.9512.7714.616.4218.2520.0721.923.7225.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4117.65-0.65-3.55%-3.3510.9612.7814.6116.4418.2620.0921.9123.7425.57
18W4018.3-0.6-3.17%+0.2110.9612.7814.6116.4418.2620.0921.9123.7425.57
18W3918.9+0.2+1.07%+3.8710.9212.7414.5616.3818.220.0221.8423.6625.47
18W3818.7+0.45+2.47%+3.2910.8612.6714.4816.2918.119.9121.7223.5425.35
18W3718.25+0.4+2.24%+1.2410.8212.6214.4216.2218.0319.8321.6323.4425.24
18W3617.85-1.25-6.54%-0.7910.812.5914.3916.1917.9919.7921.5923.3925.19
18W3519.1+0.55+2.96%+6.0710.812.6114.4116.2118.0119.8121.6123.4125.21
18W3418.55+0.5+2.77%+3.6510.7412.5314.3216.1117.919.6921.4823.2725.05
18W3318.05-0.25-1.37%+1.2110.712.4814.2716.0517.8319.6221.423.1924.97
18W3218.3+0.25+1.39%+2.910.6712.4514.2316.0117.7819.5621.3423.1224.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。