Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2740 天蔥股價破低PBR近低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13 +1.1 +9.24% 11.9 11.3 13 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7790.09 萬 55 1.4 張/筆 11.7 元 N/A 2.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5259.24 萬 52 1 張/筆 11.38 元 -0.1 (-0.83%)

連漲連跌統計: 連2跌→漲  ( +1.1元 / +9.24%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 141.16 (0.76 / +0.54%)

  
(2740) 天蔥 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193813+0.4+3.17%-1.747.9389.26210.5811.9113.2314.5515.8817.218.52
W193712.6-0.05-0.4%-5.898.0339.37210.7112.0513.3914.7316.0717.4118.74
W193612.65-0.8-5.95%-7.828.2349.60610.9812.3513.7215.116.4717.8419.21
W193513.45+2.3+20.6%-4.118.4169.81911.2212.6214.0315.4316.8318.2419.64
W193411.15-2.3-17.1%-22.28.60310.0411.4712.914.3415.7717.2118.6420.07
W193313.45-0.05-0.37%-9.528.91910.4111.8913.3814.8716.3517.8419.3320.81
W193213.5-0.35-2.53%-11.49.14510.6712.1913.7215.2416.7718.2919.8221.34
W193113.85-0.55-3.82%-11.69.39910.9712.5314.115.6717.2318.820.3721.93
W193014.4+0.05+0.35%-10.79.67411.2912.914.5116.1217.7419.3520.9622.57
W192914.35+0.25+1.77%-13.39.93211.5913.2414.916.5518.2119.8621.5223.18
W192814.1+1.3+10.2%-18.210.3412.0713.7915.5117.2418.9620.6922.4124.13
W192712.8+0.1+0.79%-26.910.512.251415.7517.519.252122.7624.51
W192612.7-2.35-15.6%-29.410.7912.5914.3816.1817.9819.7821.5823.3825.17
W192515.05-1.9-11.2%-1911.1513.0114.8716.7318.5820.4422.324.1626.02
W192416.95+0.35+2.11%-11.611.513.4215.3317.2519.1721.082324.9226.83
W192316.6-0.9-5.14%-15.811.8213.815.7717.7419.7121.6823.6525.6227.59
W192217.5-0.5-2.78%-1412.2114.2516.2818.3220.3522.3924.4226.4628.5
W192118-0.35-1.91%-14.212.5914.6916.7918.8920.9823.0825.1827.2829.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192018.35-0.65-3.42%-1512.9615.1217.2819.4421.623.7625.9228.0830.24
W191919-0.8-4.04%-14.713.3615.5917.8120.0422.2724.4926.7228.9531.17
W191819.8-0.2-1%-13.213.6815.9618.2420.5222.825.0827.3629.6531.93
W191720-3.25-14%-14.113.9716.318.6220.9523.2825.6127.9430.2732.59
W191623.25+5.7+32.5%-2.1814.2616.6419.0221.3923.7726.1528.5230.933.28
W191517.55-1.45-7.63%-2714.4316.8319.2321.6424.0426.4528.8531.2633.66
W191419-1.55-7.54%-23.414.8917.3719.8522.3324.8227.329.7832.2634.74
W191320.55-2.05-9.07%-19.315.2917.8320.3822.9325.4828.0230.5733.1235.67
W191222.6-1.4-5.83%-13.315.6518.2620.8623.4726.0828.6931.333.9136.51
W191124-1-4%-9.4515.918.5521.223.8526.529.1531.834.4637.11
W191025-0.7-2.72%-6.7616.0918.7721.4524.1326.8129.4932.1734.8637.54
W190925.7-0.3-1.15%-5.0716.2418.9521.6624.3727.0729.7832.4935.237.9
W190826-1-3.7%-4.6916.3719.121.8224.5527.2830.0132.7435.4738.19
W190727+1+3.85%-1.5816.4619.221.9524.6927.4330.1832.9235.6738.41
W19052600%-5.616.5319.2822.0324.7927.5430.333.0535.8138.56
W190426-0.35-1.33%-6.2316.6419.4122.1824.9527.7330.533.2736.0538.82
W190326.35-0.45-1.68%-5.4916.7319.5222.325.0927.8830.6733.4636.2539.03
W190226.8-0.8-2.9%-3.1716.6119.3722.1424.9127.6830.4433.2135.9838.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190127.600%+0.716.4419.1921.9324.6727.4130.1532.8935.6338.37
W185227.6-0.8-2.82%+1.7716.2718.9821.724.4127.1229.8332.5435.2637.97
W185128.4+0.3+1.07%+5.816.1118.7921.4724.1626.8429.5332.2134.937.58
W185028.1+0.1+0.36%+5.9915.9118.5621.2123.8626.5129.1631.8134.4737.12
W184928-0.4-1.41%+6.8915.7218.3420.9623.5826.228.8231.4434.0636.67
W184828.400%+9.4415.5718.1720.7623.3625.9528.5531.1433.7436.33
W184728.4+0.4+1.43%+10.415.431820.5823.1525.7228.2930.8633.4436.01
W184628-0.4-1.41%+9.4715.3517.920.4623.0225.5828.1330.6933.2535.81
W184528.400%+10.915.3717.9320.4923.0525.6128.1730.7333.335.86
W184428.4+0.4+1.43%+10.715.3917.9620.5323.0925.6628.2230.7933.3635.92
W184328+4.3+18.1%+8.9315.4217.9920.5623.1325.728.2730.8433.4235.99
W184223.7+0.4+1.72%-8.7115.5818.1720.7723.3725.9628.5631.1533.7536.35
W184123.3-0.55-2.31%-12.315.9418.5921.2523.9126.5629.2231.8734.5337.19
W184023.85-0.15-0.62%-12.316.3219.0321.7524.4727.1929.9132.6335.3538.07
W183924-0.1-0.41%-13.616.6719.4522.2325.0127.7830.5633.3436.1238.9
W183824.1+0.1+0.42%-1517.0219.8522.6925.5328.3631.234.0336.8739.71
W183724-0.8-3.23%-1717.3520.2523.1426.0328.9231.8234.7137.640.49
W183624.8-0.6-2.36%-15.917.720.6523.626.5529.532.4535.438.3541.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183525.4-1.15-4.33%-15.418.0221.0224.0227.0330.0333.0336.0439.0442.04
W183426.55-1.9-6.68%-1318.321.3524.427.4530.533.5536.639.6542.7
W183328.45-0.55-1.9%-7.7618.5121.5924.6727.7630.8433.9337.0140.143.18
W18322900%-6.818.6721.7824.892831.1234.2337.3440.4543.56
W183129-2.35-7.5%-7.9418.922.0525.228.3531.534.6537.840.9544.1
W183031.35-0.15-0.48%-1.819.1522.3525.5428.7331.9235.1238.3141.544.69
W182931.500%-2.0719.322.5225.7328.9532.1735.3838.641.8245.03
W182831.5-0.05-0.16%-3.0219.4922.7425.9829.2332.4835.7338.9842.2345.47
W182731.55+0.05+0.16%-3.3719.5922.8626.1229.3932.6535.9239.1842.4545.71
W182631.5+0.1+0.32%-3.9619.6822.9626.2429.5232.836.0839.3642.6445.92
W182531.4-0.1-0.32%-4.7619.7823.0826.3829.6732.9736.2739.5642.8646.16
W182431.5-0.2-0.63%-5.5720.0123.3526.6930.0233.3636.6940.0343.3746.7
W182331.7+0.2+0.63%-6.0520.2523.6226.9930.3733.7437.1240.4943.8747.24
W182231.5+0.5+1.61%-7.8620.5123.9327.3530.7734.1937.6141.0344.4547.86
W182131-1-3.12%-10.120.724.1527.631.0534.537.9541.444.8548.29
W182032-2-5.88%-8.1720.9124.3927.8831.3634.8538.3341.8245.348.78
W181934-0.5-1.45%-3.9121.2324.7728.3131.8535.3838.9242.464649.54
W181834.500%-3.5521.4625.0428.6232.1935.7739.3542.9246.550.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181734.5-1.1-3.09%-4.6821.7225.3328.9532.5736.1939.8143.4347.0550.67
W181635.6+1.9+5.64%-2.5321.9125.5729.2232.8736.5240.1843.8347.4851.13
W181533.7+0.2+0.6%-8.3522.0625.7429.4233.0936.7740.4544.1247.851.48
W181433.5-0.2-0.59%-9.8222.292629.7233.4337.1540.8644.5848.2952
W181333.7-2.75-7.54%-9.8222.4226.1629.933.6337.3741.1144.8448.5852.32
W181236.45-0.05-0.14%-2.5722.4526.1929.9333.6737.4141.1544.8948.6452.38
W181136.5-1-2.67%-1.2722.1825.8829.5833.2736.9740.6744.3648.0651.76
W181037.5+2+5.63%+2.821.8925.5329.1832.8336.4840.1243.7747.4251.07
W180935.5-0.05-0.14%-0.9721.5125.0928.6832.2635.8539.4343.0246.650.18
W180835.55-3.45-8.85%-0.3621.4124.9728.5432.1135.6839.2442.8146.3849.95
W18073900%+9.8621.324.8528.431.9535.539.0542.646.1549.7
W180639-1-2.5%+11.321.0324.5428.0431.5535.0538.5642.0645.5749.07
W180540+1.2+3.09%+15.520.7724.2327.731.1634.6238.0841.5445.0148.47
W180438.800%+14.220.3923.7927.1830.5833.9837.3840.7844.1847.57
W180338.8+0.2+0.52%+15.720.1223.4726.8330.1833.5336.8940.2443.646.95
W180238.6+2.2+6.04%+17.319.7423.0326.3229.6132.936.1939.4842.7746.05
W180136.4+2.15+6.28%+11.519.5922.8626.1329.3932.6635.9239.1942.4645.72
W175234.25+3.55+11.6%+6.2619.3422.5625.7829.0132.2335.4538.6841.945.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175130.7+0.6+1.99%-3.071922.1725.3428.5131.6734.8438.0141.1844.34
W175030.1+0.8+2.73%-4.118.8321.9725.1128.2531.3934.5337.6740.8143.94
W174929.3-4-12%-5.3818.5821.6824.7727.8730.9734.0637.1640.2643.35
W174833.3+0.05+0.15%+8.8918.3521.4124.4627.5230.5833.6436.739.7642.81
W174733.25+0.1+0.3%+11.317.9220.9123.8926.8829.8732.8535.8438.8341.81
W174633.15-0.25-0.75%+13.617.5220.4323.3526.2729.1932.1135.0337.9540.87
W174533.4+1.7+5.36%+17.117.1119.9622.8225.6728.5231.3734.2237.0839.93
W174431.7-1.3-3.94%+13.816.7119.522.2825.0727.8530.6433.4236.2138.99
W174333+2.5+8.2%+20.816.3919.1221.8624.5927.3230.0532.7835.5238.25
W174230.5-5-14.1%+14.615.9718.6321.2923.9526.6229.2831.9434.637.26
W174135.5+4.65+15.1%+3615.6618.2720.8823.4926.128.7131.3233.9336.54
W174030.85+3.85+14.3%+22.515.1117.6320.1522.6725.1827.730.2232.7435.26
W17392700%+9.6714.7717.2319.722.1624.6227.0829.5432.0134.47
W173827+2.4+9.76%+10.314.6917.1419.5922.0424.4826.9329.3831.8334.28
W173724.6+0.3+1.23%+0.8814.6317.0719.5121.9524.3826.8229.2631.734.14
W173624.3+0.3+1.25%-0.8614.7117.1619.6122.0624.5126.9629.4131.8734.32
W173524-0.5-2.04%-2.3914.7517.2119.6722.1324.5927.0529.5131.9734.42
W173424.5+0.1+0.41%-1.5314.9317.4219.922.3924.8827.3729.8632.3534.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173324.4-0.3-1.21%-2.4515.0117.5120.0122.5125.0127.5130.0132.5235.02
W173224.7-0.1-0.4%-2.1215.1417.6620.1922.7125.2327.7630.2832.8135.33
W173124.8+0.95+3.98%-2.5415.2717.8120.3622.925.4527.9930.5433.0835.62
W173023.85+0.05+0.21%-6.5815.3217.8720.4222.9825.5328.0830.6433.1935.74
W172923.8+0.2+0.85%-7.5215.4418.0120.5923.1625.7328.3130.8833.4636.03
W172823.6+0.1+0.43%-9.315.6118.2120.8223.4226.0228.6231.2233.8336.43
W172723.5-1.75-6.93%-10.115.6818.2920.9123.5226.1328.7531.3633.9836.59
W172625.25-0.45-1.75%-4.415.8518.4921.1323.7726.4129.0531.6934.3436.98
W172525.7-0.5-1.91%-3.4415.9718.6321.2923.9526.6229.2831.9434.637.26
W172426.25+0.95+3.75%-2.316.1218.8121.524.1826.8729.5632.2434.9337.62
W172325.3-2.5-8.99%-6.4716.2318.9421.6424.3527.0529.7632.4635.1737.87
W172227.8+1.6+6.11%+1.9916.3519.0821.8124.5327.2629.9832.7135.4438.16
W172126.2-1.1-4.03%-4.216.4119.1521.8824.6227.3530.0932.8235.5638.29
W172027.3-0.15-0.55%-1.0216.5519.3122.0624.8227.5830.3433.135.8638.61
W171927.45+1.55+5.98%-1.0316.6419.4122.1924.9627.7330.5133.2836.0638.83
W171825.9-0.6-2.26%-6.6516.6519.4222.224.9727.7530.5233.336.0738.84
W171726.5-1-3.64%-4.7816.719.4822.2625.0527.8330.6133.436.1838.96
W171627.5+2.4+9.56%-1.616.7719.5622.3625.1527.9530.7433.5436.3339.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171525.1-2-7.38%-10.216.7719.5622.3625.1527.9530.7433.5436.3339.12
W171427.1-0.8-2.87%-3.7716.919.7122.5325.3528.1630.9833.7936.6139.43
W171327.9-1.1-3.79%-1.4116.9819.8122.6425.4728.331.1333.9636.7939.62
W171229+0.4+1.4%+2.351719.8322.6725.528.3331.173436.8439.67
W171128.6+0.6+2.14%+0.941719.8322.6725.528.3331.173436.8439.67
W171028-1-3.45%-1.4517.0519.8922.7325.5728.4131.2534.0936.9439.78
W170929-0.2-0.68%+1.4417.1520.0122.8725.7328.5931.4534.3137.1740.02
W170829.2-0.1-0.34%+2.0317.1720.0322.925.7628.6231.4834.3437.2140.07
W170729.3+1.7+6.16%+2.4317.1620.0222.8825.7428.631.4634.3237.1940.05
W170627.6+0.6+2.22%-3.7217.220.0722.9325.828.6731.5334.437.2740.13
W170527-1-3.57%-6.2917.2920.1723.0525.9328.8131.6934.5737.4640.34
W170428+0.5+1.82%-3.5817.4220.3323.2326.1329.0431.9434.8537.7540.65
W170327.5-0.4-1.43%-6.0417.5620.4923.4226.3429.2732.235.1238.0540.98
W170227.9-1-3.46%-5.6817.7520.7123.6626.6229.5832.5435.538.4641.41
W170128.9+0.55+1.94%-3.681821242730333639.0142.01
W165328.35-0.65-2.24%-7.1218.3121.3724.4227.4730.5233.5836.6339.6842.73
W165229-0.6-2.03%-6.8618.6821.7924.9128.0231.1334.2537.3640.4843.59
W165129.6-0.7-2.31%-6.8819.0722.2525.4328.6131.7934.9738.1541.3344.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165030.3+0.9+3.06%-6.4919.4422.6825.9229.1632.435.6438.8842.1345.37
W164929.4+0.4+1.38%-10.919.7923.0926.3929.6932.9936.2939.5942.8946.18
W164829-1.1-3.65%-13.920.2123.5826.9530.3233.6937.0640.4343.847.16
W164730.1+0.6+2.03%-12.720.6824.1327.5831.0334.4737.9241.3744.8248.26
W164629.5-0.45-1.5%-16.221.1324.6528.1731.6935.2238.7442.2645.7849.3
W164529.95-1.05-3.39%-16.921.6325.2328.8432.4436.0539.6543.2646.8650.46
W164431-0.4-1.27%-16.322.2125.9129.6133.3137.0240.7244.4248.1251.82
W164331.55-1.85-5.54%-16.122.5626.3130.0733.8337.5941.3545.1148.8752.63
W164233.4-2.25-6.31%-12.522.9226.7330.5534.3738.1942.0145.8349.6553.47
W164135.65-0.65-1.79%-7.723.1727.0430.934.7638.6242.4946.3550.2154.07
W164036.3-1.2-3.2%-6.9123.427.331.235.13942.946.850.754.59
W163937.5-0.1-0.27%-4.5223.5727.4931.4235.3539.2843.247.1351.0654.99

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。