Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2723 美食-KY權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
174 175 -1 -0.57% 1.71% 175 176 173
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4047,042 萬 534 0.8 張/筆 174.4 元 2.87 26.01 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5681.01 億 519 1.1 張/筆 177.6 元 +2 (+1.16%)

連漲連跌: 首日下跌  ( -1元 / -0.57%)        
財報評分: 最新53分 / 平均61分        上市指數: 17371.29 (157.77 / +0.92%)

  
(2723) 美食-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25174-1-0.57%+2.08102.3119.3136.4153.4170.5187.5204.6221.6238.6
21W24175+1.5+0.86%+3.46101.5118.4135.3152.2169.2186.1203219.9236.8
21W23173.5+8+4.83%+3.42100.7117.4134.2151167.8184.5201.3218.1234.9
21W22165.5+20+13.7%-0.5599.85116.5133.1149.8166.4183.1199.7216.4233
21W21145.5-2.5-1.69%-12.199.35115.9132.5149165.6182.1198.7215.2231.8
21W20148-25-14.5%-10.399.02115.5132148.5165181.5198214.6231.1
21W19173-13.5-7.24%+5.6698.24114.6131147.4163.7180.1196.5212.8229.2
21W18186.5+2.5+1.36%+16.496.14112.2128.2144.2160.2176.3192.3208.3224.3
21W17184+10+5.75%+17.893.72109.3125140.6156.2171.8187.4203218.7
21W16174+1+0.58%+13.891.71107122.3137.6152.8168.1183.4198.7214
21W15173-2-1.14%+14.490.76105.9121136.1151.3166.4181.5196.6211.8
21W14175+6+3.55%+17.689.28104.2119133.9148.8163.7178.6193.5208.3
21W13169+12+7.64%+15.387.92102.6117.2131.9146.5161.2175.8190.5205.2
21W1215700%+7.4287.69102.3116.9131.5146.2160.8175.4190204.6
21W11157+1+0.64%+7.9387.28101.8116.4130.9145.5160174.6189.1203.6
21W10156+1.5+0.97%+7.8786.77101.2115.7130.2144.6159.1173.5188202.5
21W09154.5+16+11.6%+7.4986.24100.6115129.4143.7158.1172.5186.8201.2
21W08138.5+7.5+5.73%-3.0485.7199.99114.3128.6142.8157.1171.4185.7200
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06131+3.5+2.75%-7.8785.3299.53113.8128142.2156.4170.6184.8199.1
21W05127.5-6.5-4.85%-9.184.1698.19112.2126.2140.3154.3168.3182.4196.4
21W04134-6.5-4.63%-3.2583.196.95110.8124.6138.5152.4166.2180193.9
21W03140.5-13-8.47%+3.0881.7895.42109122.7136.3149.9163.6177.2190.8
21W02153.5+12.5+8.87%+15.379.9193.22106.5119.9133.2146.5159.8173.1186.4
20W01141-4.5-3.09%+9.1277.5390.45103.4116.3129.2142.1155.1168180.9
20W52145.5-18.5-11.3%+15.375.7388.35101113.6126.2138.8151.5164.1176.7
20W51164+16+10.8%+33.673.6385.998.17110.4122.7135147.3159.5171.8
20W50148+2+1.37%+2571.0782.9194.76106.6118.4130.3142.1154165.8
20W49146+1.5+1.04%+26.869.0880.692.11103.6115.1126.7138.2149.7161.2
20W48144.5+1.5+1.05%+2967.1978.3989.59100.8112123.2134.4145.6156.8
20W47143+13+10%+31.565.2376.186.9797.84108.7119.6130.5141.3152.2
20W46130+24+22.6%+22.763.5974.1984.7995.39106116.6127.2137.8148.4
20W45106+1.5+1.44%+1.3462.7673.2283.6894.14104.6115.1125.5136146.4
20W44104.5-1-0.95%+0.5862.3472.7383.1293.51103.9114.3124.7135.1145.5
20W43105.5+5.7+5.71%+2.3561.8572.1582.4692.77103.1113.4123.7134144.3
20W4299.8-2.2-2.16%-2.0961.1671.3581.5491.74101.9112.1122.3132.5142.7
20W4110200%+0.7360.7670.8881.0191.14101.3111.4121.5131.6141.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40102+2+2%+1.1560.570.5980.6790.75100.8110.9121131.1141.2
20W39100-8.5-7.83%-0.5160.3170.3680.4190.46100.5110.6120.6130.7140.7
20W38108.5+3.5+3.33%+7.8660.3670.4180.4790.53100.6110.7120.7130.8140.8
20W3710500%+4.7460.1570.1780.290.22100.2110.3120.3130.3140.3
20W36105+3+2.94%+4.5860.2470.2880.3290.36100.4110.4120.5130.5140.6
20W35102-5.5-5.12%+0.3660.9871.1481.391.47101.6111.8122132.1142.3
20W34107.5-4.5-4.02%+5.161.3771.681.8392.06102.3112.5122.7133143.2
20W33112+15.1+15.6%+9.7961.2171.4181.6191.81102112.2122.4132.6142.8
20W3296.9+3.1+3.3%-3.8560.4770.5580.6390.71100.8110.9120.9131141.1
20W3193.8+3.2+3.53%-6.6760.370.3680.4190.46100.5110.6120.6130.7140.7
20W3090.6-0.5-0.55%-1060.4370.580.5790.64100.7110.8120.9130.9141
20W2991.1-5.4-5.6%-9.0360.0970.180.1290.13100.1110.2120.2130.2140.2
20W2896.5-1.3-1.33%-3.1159.7669.7279.6889.6499.6109.6119.5129.5139.4
20W2797.8-3.2-3.17%-0.959.2269.0878.9588.8298.69108.6118.4128.3138.2
20W2610100%+4.1758.1767.8777.5687.2696.95106.6116.3126135.7
20W25104-3-2.8%+9.756.8866.3675.8485.3294.8104.3113.8123.2132.7
20W24107-14-11.6%+16.75564.1773.3482.591.67100.8110119.2128.3
20W23121+10.5+9.5%+35.453.6162.5571.4880.4289.3598.29107.2116.2125.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22110.5+6.5+6.25%+26.852.286169.7178.4287.1495.85104.6113.3122
20W21104+8+8.33%+21.151.5460.1468.7377.3285.9194.5103.1111.7120.3
20W2096+2.7+2.89%+12.251.3659.9168.4777.0385.5994.15102.7111.3119.8
20W1993.3-3.2-3.32%+8.3251.6860.2968.977.5286.1394.74103.4112120.6
20W1896.5+13.3+16%+11.951.7660.3869.0177.6486.2694.89103.5112.1120.8
20W1783.2-0.8-0.95%-4.152.0660.7369.4178.0986.7695.44104.1112.8121.5
20W1684-0.7-0.83%-6.7654.0663.0672.0781.0890.0999.1108.1117.1126.1
20W1584.7+9.5+12.6%-9.255.9765.374.6383.9693.28102.6111.9121.3130.6
20W1475.2+2.2+3.01%-22.258.0267.6877.3587.0296.69106.4116125.7135.4
20W1373+9.7+15.3%-27.460.3170.3780.4290.47100.5110.6120.6130.7140.7
20W1263.3-13.6-17.7%-39.462.6973.1483.5994.04104.5114.9125.4135.8146.3
20W1176.9-15.3-16.6%-29.465.3576.2587.1498.03108.9119.8130.7141.6152.5
20W1092.2-2.3-2.43%-17.967.3478.5789.79101112.2123.5134.7145.9157.1
20W0994.5-5.4-5.41%-17.668.8180.2891.75103.2114.7126.2137.6149.1160.6
20W0899.9-3.1-3.01%-14.570.181.7993.47105.2116.8128.5140.2151.9163.6
20W07103+8+8.42%-13.171.182.9594.8106.6118.5130.4142.2154165.9
20W0695-8-7.77%-21.272.3784.4396.49108.6120.6132.7144.7156.8168.9
20W05103-23.5-18.6%-1774.4586.8599.26111.7124.1136.5148.9161.3173.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W04126.5+1+0.8%-0.4576.2588.95101.7114.4127.1139.8152.5165.2177.9
20W03125.5-3.5-2.71%-2.1976.9889.82102.6115.5128.3141.1154166.8179.6
20W02129+4+3.2%-0.3377.6590.6103.5116.5129.4142.4155.3168.3181.2
19W01125+0.5+0.4%-4.4178.4691.54104.6117.7130.8143.8156.9170183.1
19W52124.5+3.5+2.89%-5.7479.2592.45105.7118.9132.1145.3158.5171.7184.9
19W51121+1+0.83%-9.3680.193.45106.8120.2133.5146.9160.2173.6186.9
19W50120-4-3.23%-11.781.5195.09108.7122.3135.8149.4163176.6190.2
19W49124+1.5+1.22%-9.7782.4596.2109.9123.7137.4151.2164.9178.7192.4
19W48122.5+1+0.82%-1283.5497.46111.4125.3139.2153.2167.1181194.9
19W47121.5-9-6.9%-1484.8198.94113.1127.2141.3155.5169.6183.8197.9
19W46130.5-9.5-6.79%-8.8185.87100.2114.5128.8143.1157.4171.7186200.4
19W45140-2-1.41%-3.587.05101.6116.1130.6145.1159.6174.1188.6203.1
19W44142-0.5-0.35%-4.3589.08103.9118.8133.6148.5163.3178.2193207.8
19W43142.5+2.5+1.79%-5.9490.9106121.2136.4151.5166.6181.8197212.1
19W42140-6.5-4.44%-9.6392.95108.4123.9139.4154.9170.4185.9201.4216.9
19W41146.5+4.5+3.17%-7.2194.73110.5126.3142.1157.9173.7189.5205.2221
19W40142-1-0.7%-11.796.51112.6128.7144.8160.8176.9193209.1225.2
19W39143-8.5-5.61%-12.197.57113.8130.1146.4162.6178.9195.1211.4227.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W38151.5+11+7.83%-8.1698.98115.5132148.5165181.5198214.4230.9
19W37140.5-7-4.75%-15.799.95116.6133.3149.9166.6183.2199.9216.6233.2
19W36147.5-2.5-1.67%-12.6101.3118.2135151.9168.8185.7202.6219.4236.3
19W35150+5.5+3.81%-11.7102118.9135.9152.9169.9186.9203.9220.9237.9
19W34144.5-11.5-7.37%-15.8103120.2137.4154.5171.7188.9206223.2240.4
19W33156-28-15.2%-10.4104.5121.9139.4156.8174.2191.6209226.4243.9
19W32184+2.5+1.38%+4.16106123.7141.3159176.7194.3212229.6247.3
19W31181.5-5.5-2.94%+2.23106.5124.3142159.8177.5195.3213230.8248.6
19W30187+8.5+4.76%+4.63107.2125.1143160.9178.7196.6214.5232.4250.2
19W29178.5-6.5-3.51%-0.6107.7125.7143.7161.6179.6197.5215.5233.4251.4
19W28185+20+12.1%+1.93108.9127145.2163.4181.5199.6217.8236254.1
19W27165-8.5-4.9%-9.86109.8128.1146.4164.7183201.3219.6238256.3
19W26173.5+1+0.58%-6.64111.5130.1148.7167.3185.8204.4223241.6260.2
19W25172.5+3+1.77%-8.38113131.8150.6169.4188.3207.1225.9244.8263.6
19W24169.5+7.5+4.63%-11.2114.5133.6152.7171.8190.9210229.1248.2267.2
19W23162-11-6.36%-16.2116135.3154.6174193.3212.6232251.3270.6
19W22173-4-2.26%-12.3118.3138157.7177.4197.2216.9236.6256.3276
19W21177-11-5.85%-12.2121141.2161.3181.5201.7221.8242262.2282.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W20188-7.5-3.84%-8.84123.7144.4165185.6206.2226.9247.5268.1288.7
19W19195.5-1.5-0.76%-6.75125.8146.8167.7188.7209.7230.6251.6272.6293.5
19W18197-1-0.51%-6.64126.6147.7168.8189.9211232.1253.2274.3295.4
19W17198-5.5-2.7%-6.64127.2148.5169.7190.9212.1233.3254.5275.7296.9
19W16203.5-1.5-0.73%-4.3127.6148.9170.1191.4212.7233.9255.2276.5297.7
19W15205+3.5+1.74%-3.6127.6148.9170.1191.4212.7233.9255.2276.5297.7
19W14201.5-3.5-1.71%-5.3127.7148.9170.2191.5212.8234255.3276.6297.9
19W13205-1.5-0.73%-3.81127.9149.2170.5191.8213.1234.4255.7277298.4
19W12206.5+5.5+2.74%-3.26128.1149.4170.8192.1213.5234.8256.2277.5298.8
19W11201-11-5.19%-6.26128.7150.1171.5193214.4235.9257.3278.8300.2
19W10212-19.5-8.42%-2.37130.3152173.7195.4217.2238.9260.6282.3304
19W09231.5-5-2.11%+5.37131.8153.8175.8197.7219.7241.7263.6285.6307.6
19W08236.5+4+1.72%+8.51130.8152.6174.4196.2218239.8261.6283.4305.1
19W07232.5+19.5+9.15%+7.07130.3152173.7195.4217.2238.9260.6282.3304
19W05213+2+0.95%-0.81128.8150.3171.8193.3214.7236.2257.7279.2300.6
19W04211+5.5+2.68%-1.17128.1149.4170.8192.2213.5234.8256.2277.6298.9
19W03205.5+2+0.98%-4.13128.6150171.5192.9214.3235.8257.2278.6300.1
19W02203.5-3-1.45%-5.89129.7151.4173194.6216.2237.9259.5281.1302.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W01206.5+0.5+0.24%-5.66131.3153.2175.1197218.9240.8262.7284.6306.4
18W52206-3.5-1.67%-6.87132.7154.8177199.1221.2243.3265.4287.6309.7
18W51209.5-9.5-4.34%-7.1135.3157.8180.4203225.5248270.6293.2315.7
18W50219-17.5-7.4%-3.23135.8158.4181203.7226.3248.9271.6294.2316.8
18W49236.5-8.5-3.47%+3.94136.5159.3182204.8227.5250.3273295.8318.6
18W48245+36+17.2%+7.58136.6159.4182.2205227.7250.5273.3296318.8
18W47209-17-7.52%-7.44135.5158.1180.6203.2225.8248.4271293.6316.1
18W46226+25+12.4%-1.13137.1160182.9205.7228.6251.4274.3297.2320
18W45201+4+2.03%-12.1137.2160.1183205.9228.7251.6274.5297.4320.2
18W44197-25-11.3%-15.9140.6164187.4210.9234.3257.7281.2304.6328
18W43222-8-3.48%-7.25143.6167.5191.5215.4239.3263.3287.2311.2335.1
18W42230-8-3.36%-5.42145.9170.2194.6218.9243.2267.5291.8316.2340.5
18W41238+1.5+0.63%-3.57148.1172.8197.4222.1246.8271.5296.2320.8345.5
18W40236.5-25.5-9.73%-5.09149.5174.4199.4224.3249.2274.1299324348.9
18W39262+42+19.1%+3.24152.3177.6203228.4253.8279.1304.5329.9355.3
18W38220-15-6.38%-14.2153.8179.4205230.7256.3281.9307.6333.2358.8
18W37235-4-1.67%-10.5157.5183.8210236.3262.5288.8315341.3367.6
18W36239+19+8.64%-11.3161.6188.5215.5242.4269.3296.3323.2350.2377.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W35220-25-10.2%-20.6166.3194221.8249.5277.2304.9332.6360.4388.1
18W34245+17+7.46%-13.8170.5198.9227.4255.8284.2312.6341369.4397.9
18W33228-45.5-16.6%-21.2173.7202.6231.5260.5289.4318.4347.3376.2405.2
18W32273.5+11+4.19%-7.76177.9207.6237.2266.8296.5326.2355.8385.4415.1
18W31262.5-9.5-3.49%-12.9180.9211241.1271.3301.4331.6361.7391.8422
18W30272-5-1.81%-11.7184.9215.7246.5277.3308.2339369.8400.6431.4
18W29277+8+2.97%-11.4187.6218.9250.2281.4312.7344375.2406.5437.8
18W28269-27-9.12%-15.8191.7223.6255.6287.6319.5351.5383.4415.4447.3
18W27296+1+0.34%-9.72196.7229.5262.3295.1327.9360.7393.5426.2459
18W26295-6-1.99%-11.7200.4233.8267.2300.6334367.4400.8434.2467.5
18W25301-22.5-6.96%-11.5204.1238.1272.1306.1340.1374.1408.1442.2476.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。