Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2704 國賓股價近高PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.2 -0.05 -0.17% 30.25 30.2 30.5 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4354,315 萬 652 2.2 張/筆 30.07 元 30.82 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,6461.14 億 1,498 2.4 張/筆 31.23 元 -1.1 (-3.51%)

連漲連跌: 連2跌  ( -1.15元 / -3.67%)        
財報評分: 最新62分 / 平均57分        上市指數: 11609.64 (14.99 / +0.13%)

 
(2704) 國賓 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194930.2+1+3.42%+24.314.5817.0119.4421.8724.326.7329.1631.5934.03
W194829.2+1.65+5.99%+23.514.1816.5518.9121.2723.642628.3730.7333.09
W194727.55+1.1+4.16%+19.613.8316.1318.4320.7423.0425.3527.6529.9532.26
W194626.45+1.3+5.17%+17.213.5415.818.0620.3122.5724.8327.0829.3431.6
W194525.15+1.2+5.01%+13.413.3115.5317.7519.9722.1824.426.6228.8431.06
W194423.95+1.15+5.04%+9.5113.1215.3117.519.6821.8724.0626.2428.4330.62
W194322.8+0.8+3.64%+5.1313.0115.1817.3519.5221.6923.8626.0328.1930.36
W194222+0.45+2.09%+1.612.9915.1617.3219.4921.6523.8225.9828.1530.32
W194121.55-0.15-0.69%-0.6213.0115.1817.3519.5221.6823.8526.0228.1930.36
W194021.7+0.1+0.46%-0.3413.0615.2417.4219.621.7723.9526.1328.330.48
W193921.6-0.45-2.04%-0.9313.0815.2617.4419.6221.823.9826.1628.3430.53
W193822.05+0.3+1.38%+0.9313.1115.2917.4819.6621.8524.0326.2228.430.58
W193721.75+0.2+0.93%-0.4413.1115.2917.4819.6621.8524.0326.2228.430.58
W193621.55+0.1+0.47%-1.4313.1215.317.4919.6821.8624.0526.2328.4230.61
W193521.45+0.05+0.23%-2.0713.1415.3317.5219.7121.924.0926.2828.4730.67
W193421.4-0.05-0.23%-2.4913.1715.3617.5619.7521.9524.1426.3428.5330.72
W193321.45+0.4+1.9%-2.3513.1815.3817.5719.7721.9724.1626.3628.5530.75
W193221.05-0.55-2.55%-4.213.1815.3817.5819.7821.9724.1726.3728.5630.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193121.6-0.75-3.36%-1.8913.2115.4117.6119.8122.0224.2226.4228.6230.82
W193022.35-0.05-0.22%+1.413.2315.4317.6319.8422.0424.2526.4528.6530.86
W192922.4-0.3-1.32%+1.7813.215.4117.6119.8122.0124.2126.4128.6130.81
W192822.7+0.6+2.71%+3.3313.1815.3817.5819.7721.9724.1726.3628.5630.76
W192722.1-0.05-0.23%+0.8413.1515.3417.5319.7221.9224.1126.328.4930.68
W192622.15+0.1+0.45%+1.1113.1415.3417.5319.7221.9124.126.2928.4830.67
W192522.05+0.1+0.46%+0.6713.1415.3317.5219.7121.924.0926.2828.4730.67
W192421.95-0.15-0.68%+0.2113.1415.3317.5219.7121.924.0926.2828.4730.67
W192322.1+0.1+0.45%+0.8813.1415.3417.5319.7221.9124.126.2928.4830.67
W192222+0.35+1.62%+0.4213.1415.3417.5319.7221.9124.126.2928.4830.67
W192121.65+0.1+0.46%-1.2113.1515.3417.5319.7221.9224.1126.328.4930.68
W192021.55-0.05-0.23%-1.8213.1715.3617.5619.7521.9524.1426.3428.5330.73
W191921.6-0.35-1.59%-1.7713.1915.3917.5919.7921.9924.1926.3928.5830.78
W191821.95+0.05+0.23%-0.3813.2215.4217.6319.8322.0324.2426.4428.6430.85
W191721.900%-0.6813.2315.4317.6419.8422.0524.2526.4628.6630.87
W191621.9-0.1-0.45%-0.8213.2515.4617.6619.8722.0824.2926.528.730.91
W19152200%-0.513.2715.4817.6919.922.1124.3226.5328.7430.96
W191422-0.1-0.45%-0.6413.2915.517.7119.9322.1424.3626.5728.7831
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191322.1+0.05+0.23%-0.5413.3315.5517.782022.2224.4426.6628.8831.11
W191222.05+0.05+0.23%-1.5613.4415.6817.9220.1622.424.6426.8829.1231.36
W191122-0.1-0.45%-2.6413.5615.8218.0820.3422.624.8627.1229.3731.63
W191022.100%-3.6913.7716.0618.3620.6522.9525.2427.5429.8332.12
W190922.100%-4.6113.916.2218.5420.8523.1725.4927.830.1232.44
W190822.1+0.05+0.23%-4.813.9316.2518.5720.8923.2225.5427.8630.1832.5
W190722.05-0.15-0.68%-5.2113.9616.2818.6120.9423.2625.5927.9130.2432.57
W190522.2+0.05+0.23%-4.7413.9816.3118.6420.9723.325.6327.9630.2932.63
W190422.15-0.15-0.67%-5.0113.9916.3218.6620.9923.3225.6527.9830.3132.65
W190322.300%-4.3413.9916.3218.6520.9823.3125.6427.9730.332.64
W190222.3-0.1-0.45%-4.2813.9816.3118.6420.9723.325.6327.9630.2832.61
W190122.4-0.6-2.61%-3.7813.9716.318.6220.9523.2825.6127.9430.2632.59
W185223-1.45-5.93%-1.1713.9616.2918.6220.9523.2725.627.9330.2532.58
W185124.45-0.15-0.61%+5.2513.9416.2618.5820.9123.2325.5527.8830.232.52
W185024.6-1.95-7.34%+6.5813.8516.1618.4620.7723.0825.3927.73032.31
W184926.55+1.55+6.2%+15.913.7416.0318.3220.6122.925.1927.4829.7732.07
W184825+2.3+10.1%+10.713.5515.8118.0620.3222.5824.8427.129.3531.61
W184722.700%+1.4113.4315.6717.9120.1522.3824.6226.8629.131.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184622.7+0.1+0.44%+1.4613.4215.6617.920.1422.3724.6126.8529.0831.32
W184522.6+0.2+0.89%+1.1213.4115.6417.8820.1122.3524.5826.8229.0531.29
W184422.4+0.35+1.59%+0.2913.415.6317.8720.122.3324.5726.829.0331.27
W184322.05-0.05-0.23%-1.3413.4115.6417.8820.1122.3524.5826.8229.0531.29
W184222.100%-1.2713.4315.6717.9120.1522.3824.6226.8629.131.34
W184122.1-0.2-0.9%-1.4113.4515.6917.9320.1722.4224.6626.929.1431.38
W184022.3-0.15-0.67%-0.713.4715.7217.9720.2122.4624.726.9529.1931.44
W183922.45-0.05-0.22%-0.113.4815.7317.9820.2322.4724.7226.9729.2131.46
W183822.5+0.2+0.9%-0.0313.515.7618.0120.2622.5124.7627.0129.2631.51
W183722.3-0.05-0.22%-0.9613.5115.7618.0120.2622.5224.7727.0229.2731.52
W183622.35-0.1-0.45%-0.8213.5215.7718.0320.2822.5324.7927.0429.2931.55
W183522.45-0.1-0.44%-0.4813.5315.7918.0520.322.5624.8127.0729.3231.58
W183422.55+0.15+0.67%-0.0913.5415.818.0620.3122.5724.8327.0829.3431.6
W183322.400%-0.7813.5515.818.0620.3222.5824.8327.0929.3531.61
W183222.4-0.2-0.88%-0.9213.5615.8318.0920.3522.6124.8727.1329.3931.65
W183122.6+0.1+0.44%-0.1913.5915.8518.1120.3822.6424.9127.1729.4331.7
W183022.500%-0.6813.5915.8618.1220.3922.6524.9227.1829.4531.72
W182922.5-0.15-0.66%-0.813.6115.8818.1420.4122.6824.9527.2229.4831.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182822.65+0.15+0.67%-0.3213.6315.9118.1820.4522.722527.2729.5431.81
W182722.5-0.4-1.75%-1.0813.6515.9218.220.4722.7525.0227.329.5731.84
W182622.9+0.3+1.33%+0.4613.6815.9618.2420.5222.825.0827.3629.6331.91
W182522.6+0.05+0.22%-0.9813.6915.9818.2620.5422.8225.1127.3929.6731.95
W182422.55-0.1-0.44%-1.3513.711618.2920.5722.8625.1427.4329.7132
W182322.65+0.05+0.22%-0.9813.7216.0118.320.5922.8725.1627.4529.7332.02
W182222.6-0.05-0.22%-1.3113.7416.0318.3220.6122.925.1927.4829.7732.06
W182122.65-0.15-0.66%-1.2113.7616.0518.3420.6322.9325.2227.5129.832.1
W182022.8-0.05-0.22%-0.6913.7716.0718.3720.6622.9625.2527.5529.8432.14
W181922.85+0.1+0.44%-0.5513.7916.0818.3820.6822.9825.2727.5729.8732.17
W181822.75-0.1-0.44%-1.0213.7916.0918.3920.6922.9825.2827.5829.8832.18
W181722.85-0.2-0.87%-0.6913.816.1118.4120.7123.0125.3127.6129.9132.21
W181623.05+0.1+0.44%+0.0513.8216.1318.4320.7323.0425.3427.6529.9532.25
W181522.95-0.2-0.86%-0.4713.8316.1418.4520.7523.0625.3627.6729.9732.28
W181423.15-0.1-0.43%+0.2713.8516.1618.4720.7823.0925.427.7130.0132.32
W181323.25+0.2+0.87%+0.6813.8616.1618.4720.7823.0925.427.7130.0232.33
W181223.05+0.3+1.32%-0.1813.8616.1618.4720.7823.0925.427.7130.0232.33
W181122.75-0.25-1.09%-1.5513.8616.1818.4920.823.1125.4227.7330.0432.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181023+0.05+0.22%-0.6113.8916.218.5120.8323.1425.4627.7730.0832.4
W180922.95-0.1-0.43%-0.8313.8916.218.5120.8323.1425.4627.7730.0832.4
W180823.0500%-0.3313.8816.1918.520.8123.1325.4427.7530.0632.38
W180723.05+0.1+0.44%-0.3213.8716.1918.520.8123.1225.4427.7530.0632.37
W180622.95-0.1-0.43%-0.7713.8816.1918.520.8123.1325.4427.7530.0632.38
W180523.05-0.2-0.86%-0.3213.8716.1918.520.8123.1225.4427.7530.0632.37
W180423.25-0.05-0.21%+0.4513.8916.218.5220.8323.1525.4627.7830.0932.4
W180323.3-0.05-0.21%+0.6613.8916.218.5220.8323.1525.4627.7830.0932.4
W180223.35+0.15+0.65%+0.6813.9216.2318.5520.8723.1925.5127.8330.1532.47
W180123.2-0.05-0.22%-0.2213.9516.2718.620.9223.2525.5727.930.2232.55
W175223.2500%-0.1813.9816.318.6320.9623.2925.6227.9530.2832.61
W175123.25+0.05+0.22%-0.3113.9916.3318.6620.9923.3225.6627.9930.3232.65
W175023.2+0.2+0.87%-0.6314.0116.3418.6821.0123.3525.6828.0230.3532.68
W174923+0.25+1.1%-1.5314.0116.3518.6921.0223.3625.6928.0330.3632.7
W174822.75-0.25-1.09%-2.8314.0516.3918.7321.0723.4125.7528.0930.4332.78
W174723-0.1-0.43%-2.0614.0916.4418.7921.1423.4825.8328.1830.5332.88
W174623.1+0.2+0.87%-1.4614.0716.4118.7521.123.4425.7928.1330.4732.82
W174522.9-0.45-1.93%-2.0914.0316.3718.7121.0523.3925.7328.0730.432.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174423.35+0.1+0.43%-0.0714.0216.3618.6921.0323.3725.728.0430.3732.71
W174323.25-0.65-2.72%-0.5114.0216.3618.721.0323.3725.7128.0430.3832.72
W174223.9-0.2-0.83%+2.2514.0216.3618.721.0423.3725.7128.0530.3832.72
W174124.1+0.35+1.47%+3.281416.3318.672123.3325.672830.3332.67
W174023.75+0.1+0.42%+1.9613.9816.318.6320.9623.2925.6227.9530.2832.61
W173923.65+0.1+0.42%+1.6913.9516.2818.6120.9323.2625.5827.9130.2332.56
W173823.55+0.2+0.86%+1.3113.9516.2718.620.9223.2525.5727.930.2232.54
W173723.35-0.35-1.48%+0.5513.9316.2618.5820.923.2225.5527.8730.1932.51
W173623.700%+2.1213.9216.2518.5720.8923.2125.5327.8530.1732.49
W173523.7+1.25+5.57%+2.1613.9216.2418.5620.8823.225.5227.8430.1632.48
W173422.45+0.05+0.22%-3.2313.9216.2418.5620.8823.225.5227.8430.1632.48
W173322.4-0.2-0.88%-3.7813.9716.318.6220.9523.2825.6127.9430.2632.59
W173222.6-0.8-3.42%-3.3114.0216.3618.721.0423.3725.7128.0530.3832.72
W173123.4+0.1+0.43%-0.114.0516.418.7421.0823.4225.7728.1130.4532.79
W173023.3-0.1-0.43%-0.5314.0516.418.7421.0823.4225.7728.1130.4532.79
W172923.4-0.15-0.64%-0.1114.0616.418.7421.0823.4325.7728.1130.4532.8
W172823.55+0.25+1.07%+0.4614.0716.4118.7521.123.4425.7928.1330.4732.82
W172723.3-0.2-0.85%-0.4414.0416.3818.7221.0623.425.7428.0830.4232.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172623.5+0.25+1.08%+0.3614.0516.3918.7321.0723.4225.7628.130.4432.78
W172523.25+0.1+0.43%-0.7114.0516.3918.7321.0723.4225.7628.130.4432.78
W172423.15-0.45-1.91%-1.214.0616.418.7421.0923.4325.7728.1230.4632.8
W172323.6-0.1-0.42%+0.5914.0816.4218.7721.1223.4625.8128.1530.532.85
W172223.7+0.2+0.85%+1.0214.0816.4218.7721.1223.4625.8128.1530.532.85
W172123.5-0.1-0.42%+0.1814.0716.4218.7721.1123.4625.828.1530.4932.84
W172023.6+0.35+1.51%+0.4914.0916.4418.7921.1423.4825.8328.1830.5332.88
W171923.25-0.15-0.64%-1.0614.116.4518.821.1523.525.8528.230.5532.9
W171823.4+0.05+0.21%-0.614.1316.4818.8321.1923.5425.928.2530.632.96
W171723.35-0.25-1.06%-0.8714.1316.4918.8421.223.5525.9128.2630.6232.98
W171623.6+0.55+2.39%+0.1614.1416.4918.8521.2123.5625.9228.2730.6332.99
W171523.05-0.4-1.71%-2.0814.1216.4818.8321.1823.5425.8928.2530.632.95
W171423.45-0.05-0.21%-0.4914.1416.518.8521.2123.5725.9228.2830.6332.99
W171323.5+0.05+0.21%-0.3314.1516.518.8621.2223.5825.9328.2930.6533.01
W171223.45-0.1-0.42%-0.4914.1416.518.8521.2123.5725.9228.2830.6332.99
W171123.55-0.05-0.21%-0.0514.1416.4918.8521.2123.5625.9228.2730.6332.99
W171023.6-0.05-0.21%+0.114.1516.518.8621.2223.5825.9328.2930.6533.01
W170923.65-0.2-0.84%+0.2914.1516.5118.8621.2223.5825.9428.330.6533.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170823.85+0.05+0.21%+1.1314.1516.5118.8721.2323.5825.9428.330.6633.02
W170723.800%+0.914.1516.5118.8721.2323.5925.9528.3130.6633.02
W170623.8+0.25+1.06%+0.814.1716.5318.8921.2523.6125.9728.3330.6933.06
W170523.55+0.1+0.43%-0.3414.1816.5418.921.2723.6325.9928.3630.7233.08
W170423.45+0.15+0.64%-1.0714.2216.5918.9621.3323.726.0728.4430.8133.19
W170323.3-0.1-0.43%-2.0914.2816.6619.0421.4223.826.1828.5630.9333.31
W170223.4-0.2-0.85%-1.7314.2916.6719.0521.4323.8126.1928.5730.9533.34
W170123.6+0.25+1.07%-0.9514.316.6819.0621.4423.8326.2128.5930.9733.36
W165323.35-0.05-0.21%-2.0214.316.6819.0621.4523.8326.2128.630.9833.36
W165223.4-0.35-1.47%-2.214.3616.7519.1421.5323.9326.3228.7131.133.5
W165123.75+0.1+0.42%-0.9514.3916.7819.1821.5823.9826.3728.7731.1733.57

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。