Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.35 35.95 +0.4 +1.11% 1.39% 36 36.45 35.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
242876.8 萬 674 0.4 張/筆 36.28 元 0.97 13.32 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6412,305 萬 848 0.8 張/筆 35.97 元 -0.25 (-0.69%)

連漲連跌: 首日上漲  ( +0.4元 / +1.11%)        
財報評分: 最新45分 / 平均40分        上市指數: 17076.73 (210.76 / +1.25%)

 
(2616) 山隆 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1636.35+1.55+4.45%+10.419.7523.0526.3429.6332.9236.2239.5142.846.09
21W1534.8+0.05+0.14%+6.7719.5622.8126.0729.3332.5935.8539.1142.3745.63
21W1434.75+0.4+1.16%+7.2919.4322.6725.9129.1532.3935.6338.8742.145.34
21W1334.35+1.3+3.93%+6.7819.322.5225.7428.9532.1735.3938.641.8245.04
21W1233.05+0.3+0.92%+3.4219.1722.3725.5728.7631.9635.1538.3541.5444.74
21W1132.75+0.5+1.55%+2.9319.0922.2725.4628.6431.823538.1841.3644.55
21W1032.25+0.25+0.78%+1.5919.0522.2225.428.5731.7534.9238.141.2744.44
21W0932+0.1+0.31%+119.0122.1825.3528.5231.6834.8538.0241.1944.36
21W0831.9+0.5+1.59%+0.918.9722.1325.2928.4531.6234.7837.9441.144.26
21W0631.4+0.25+0.8%-0.3918.9122.0725.2228.3731.5234.6837.8340.9844.13
21W0531.15-0.15-0.48%-0.8318.8521.9925.1328.2731.4134.5537.6940.8343.98
21W0431.3-0.65-2.03%-0.0618.7921.9225.0628.1931.3234.4537.5840.7143.85
21W0331.95-0.1-0.31%+2.3518.7321.8524.9728.0931.2234.3437.4640.5843.7
21W0232.05-0.1-0.31%+3.1718.6421.7524.8527.9631.0734.1737.2840.3843.49
20W0132.15+0.25+0.78%+4.0718.5421.6224.7127.830.8933.9837.0740.1643.25
20W5231.9+0.3+0.95%+3.9218.4221.4924.5627.6330.733.7736.8439.942.97
20W5131.6+0.35+1.12%+3.5518.3121.3624.4127.4630.5233.5736.6239.6742.72
20W5031.25-0.55-1.73%+2.8418.2321.2724.3127.3530.3933.4336.4739.542.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4931.8+0.35+1.11%+5.0318.1721.1924.2227.2530.2833.336.3339.3642.39
20W4831.45+0.35+1.13%+4.4318.0721.0824.0927.130.1233.1336.1439.1542.16
20W4731.1+0.4+1.3%+3.7317.9920.9923.9826.9829.9832.9835.9838.9741.97
20W4630.7+0.75+2.5%+2.7417.9320.9223.926.8929.8832.8735.8638.8441.83
20W4529.9500%+0.4617.8920.8723.8526.8329.8132.7935.7738.7541.74
20W4429.9500%+0.5917.8620.8423.8226.829.7732.7535.7338.741.68
20W4329.95-0.05-0.17%+0.7117.8420.8223.7926.7629.7432.7135.6938.6641.63
20W4230+0.2+0.67%+117.8220.7923.7626.7329.732.6735.6438.6141.59
20W4129.8+0.2+0.68%+0.4317.820.7723.7426.7129.6732.6435.6138.5741.54
20W4029.6+0.05+0.17%-0.1817.7920.7623.7226.6929.6532.6235.5838.5541.52
20W3929.55-0.4-1.34%-0.3817.820.7623.7326.729.6632.6335.5938.5641.53
20W3829.95+0.15+0.5%+0.5417.8720.8523.8326.8129.7932.7735.7538.7241.7
20W3729.8+0.1+0.34%-0.2317.9220.9123.926.8829.8732.8635.8438.8341.82
20W3629.700%-0.8917.9820.9823.9726.9729.9732.9635.9638.9541.95
20W3529.7-0.1-0.34%-1.2218.0421.0524.0527.0630.0733.0736.0839.0842.09
20W3429.800%-1.1118.0821.0924.1127.1230.1333.1536.1639.1742.19
20W3329.8+0.35+1.19%-1.2518.1121.1224.1427.1630.1833.1936.2139.2342.25
20W3229.45-0.05-0.17%-2.4518.1121.1324.1527.1730.1933.2136.2339.2442.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3129.500%-2.3218.1221.1424.1627.1830.233.2236.2439.2642.28
20W3029.5-0.1-0.34%-2.3118.1221.1424.1627.1830.233.2236.2439.2542.27
20W2929.6+0.05+0.17%-1.8918.121.1224.1427.1530.1733.1936.239.2242.24
20W2829.55-0.15-0.51%-218.0921.1124.1227.1430.1533.1736.1839.242.22
20W2729.7+0.3+1.02%-1.418.0721.0924.127.1130.1233.1436.1539.1642.17
20W2631.2+0.2+0.65%+3.9218.0121.0224.0227.0230.0233.0336.0339.0342.03
20W2531-0.05-0.16%+3.9117.920.8823.8726.8529.8332.8235.838.7841.77
20W2431.05+0.05+0.16%+5.0517.7320.6923.6526.629.5632.5135.4738.4241.38
20W2331+0.4+1.31%+5.7717.5820.5223.4526.3829.3132.2435.1738.141.03
20W2230.6+0.25+0.82%+4.7517.5320.4523.3726.2929.2132.1335.0537.9740.9
20W2130.35+0.4+1.34%+4.1317.4920.423.3226.2329.1532.0634.9837.8940.8
20W2029.95+0.35+1.18%+2.8917.4620.3823.2926.229.1132.0234.9337.8440.75
20W1929.6+0.15+0.51%+1.717.4620.3723.2826.1929.132.0134.9237.8340.75
20W1829.45+0.3+1.03%+1.1917.4620.3723.2826.1929.132.0134.9237.8340.75
20W1729.15-0.25-0.85%+0.1117.4720.3823.326.2129.1232.0334.9437.8540.77
20W1629.4+0.25+0.86%+0.7417.5120.4323.3526.2729.1832.135.0237.9440.86
20W1529.15+0.75+2.64%-0.2217.5320.4523.3726.2929.2232.1435.0637.9840.9
20W1428.4-0.35-1.22%-2.9717.5620.4923.4226.3429.2732.235.1238.0540.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1328.75+1.35+4.93%-2.217.6420.5823.5226.4629.432.3435.2838.2141.15
20W1227.4-0.4-1.44%-7.0717.6920.6423.5926.5429.4832.4335.3838.3341.28
20W1127.8-1.95-6.55%-6.317.820.7723.7426.729.6732.6435.638.5741.54
20W1029.7500%-0.2317.8920.8723.8626.8429.8232.835.7838.7641.75
20W0929.75-0.1-0.34%-0.1917.8820.8723.8526.8329.8132.7935.7738.7541.73
20W0829.85-0.05-0.17%+0.1817.8820.8623.8426.8229.832.7835.7638.7441.71
20W0729.9+0.3+1.01%+0.4317.8620.8423.8226.829.7732.7535.7338.741.68
20W0629.6-0.05-0.17%-0.5317.8520.8323.8126.7829.7632.7335.7138.6841.66
20W0529.65-0.35-1.17%-0.3517.8520.8323.826.7829.7532.7335.738.6841.66
20W0430+0.2+0.67%+0.8517.8520.8223.826.7729.7532.7235.738.6741.64
20W0329.8-0.05-0.17%+0.2717.8320.823.7826.7529.7232.6935.6638.6441.61
20W0229.85-0.2-0.67%+0.4417.8320.823.7826.7529.7232.6935.6638.6441.61
19W0130.05+0.15+0.5%+1.1817.8220.7923.7626.7329.732.6735.6438.6141.58
19W5229.9+0.1+0.34%+0.7917.820.7723.7326.729.6732.6335.638.5641.53
19W5129.8+0.05+0.17%+0.5317.7920.7523.7126.6829.6432.6135.5738.5441.5
19W5029.75+0.15+0.51%+0.3517.7920.7523.7226.6829.6532.6135.5838.5441.5
19W4929.600%-0.1817.7920.7623.7226.6929.6532.6235.5838.5541.52
19W4829.6+0.05+0.17%-0.1717.7920.7623.7226.6829.6532.6235.5838.5441.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4729.55-0.15-0.51%-0.3617.7920.7623.7326.6929.6632.6235.5938.5641.52
19W4629.7+0.15+0.51%+0.1417.7920.7623.7326.6929.6632.6235.5938.5641.52
19W4529.5500%-0.3517.7920.7623.7226.6929.6532.6235.5838.5541.52
19W4429.55-0.1-0.34%-0.3617.7920.7623.7326.6929.6632.6235.5938.5641.52
19W4329.65-0.15-0.5%-0.0817.820.7723.7426.7129.6732.6435.6138.5841.54
19W4229.8+0.2+0.68%+0.3417.8220.7923.7626.7329.732.6735.6438.6141.58
19W4129.600%-0.3817.8320.823.7726.7429.7132.6835.6538.6241.6
19W4029.600%-0.717.8820.8723.8526.8329.8132.7935.7738.7541.73
19W3929.6-0.25-0.84%-0.9817.9420.9223.9126.929.8932.8835.8738.8641.85
19W3829.8500%-0.2617.9620.9523.9426.9329.9332.9235.9138.941.9
19W3729.85+0.3+1.02%-0.2817.9620.9523.9526.9429.9332.9335.9238.9141.91
19W3629.55-0.15-0.51%-1.3117.9720.9623.9526.9529.9432.9435.9338.9241.92
19W3529.7+0.15+0.51%-0.9117.9820.9823.9826.9829.9732.9735.9738.9641.96
19W3429.55-0.1-0.34%-1.491821242730333638.9941.99
19W3329.65+0.05+0.17%-1.2718.0221.0224.0227.0330.0333.0336.0439.0442.04
19W3229.6-0.15-0.5%-1.4718.0321.0324.0327.0430.0433.0536.0539.0542.06
19W3129.75-0.25-0.83%-1.0518.0421.0524.0527.0630.0733.0736.0839.0842.09
19W3030+0.05+0.17%-0.3118.0621.0624.0727.0830.0933.136.1139.1242.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2929.95+0.7+2.39%-0.5218.0621.0824.0927.130.1133.1236.1339.1442.15
19W2830.85+0.15+0.49%+2.4318.0721.0824.127.1130.1233.1336.1439.1542.17
19W2730.7+0.65+2.16%+2.0618.0521.0624.0627.0730.0833.0936.139.142.11
19W2630.05+0.1+0.33%+0.0318.0321.0324.0327.0430.0433.0536.0539.0542.06
19W2529.9500%-0.3718.0421.0424.0527.0630.0633.0736.0739.0842.09
19W2429.9500%-0.5518.0721.0824.0927.130.1233.1336.1439.1542.16
19W2329.95-0.05-0.17%-0.718.121.1124.1327.1530.1633.1836.1939.2142.23
19W223000%-0.6418.1221.1324.1527.1730.1933.2136.2339.2542.27
19W2130+0.2+0.67%-0.7618.1421.1624.1827.2130.2333.2536.2839.342.32
19W2029.8-0.1-0.33%-1.5518.1621.1924.2227.2430.2733.336.3239.3542.38
19W1929.9-0.2-0.66%-1.2418.1721.1924.2227.2530.2833.336.3339.3642.39
19W1830.1-0.1-0.33%-0.4318.1421.1624.1827.2130.2333.2536.2839.342.32
19W1730.2+0.1+0.33%+0.1518.0921.1124.1227.1430.1533.1736.1839.242.22
19W1630.1-0.25-0.82%+0.0918.0421.0524.0627.0730.0733.0836.0939.0942.1
19W1530.35+0.15+0.5%+1.181821242730333638.9941.99
19W1430.2-0.1-0.33%+1.0817.9320.9123.926.8929.8832.8635.8538.8441.83
19W1330.3-0.35-1.14%+1.8217.8520.8323.8126.7829.7632.7335.7138.6841.66
19W1230.65+0.1+0.33%+3.417.7920.7523.7126.6829.6432.6135.5738.5341.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1130.55+0.2+0.66%+3.5117.7120.6623.6126.5629.5232.4735.4238.3741.32
19W1030.35-0.15-0.49%+3.2417.6420.5823.5226.4629.432.3435.2838.2141.15
19W0930.500%+3.9917.620.5323.4626.429.3332.2635.238.1341.06
19W0830.5+0.6+2.01%+4.4217.5220.4523.3726.2929.2132.1335.0537.9740.89
19W0729.9+0.6+2.05%+2.7517.4620.3723.2826.1929.132.0134.9237.8340.74
19W0529.3+0.2+0.69%+0.9817.4120.3123.2126.1129.0231.9234.8237.7240.62
19W0429.1-0.05-0.17%+0.4617.3820.2823.1726.0728.9731.8634.7637.6540.55
19W0329.15+0.05+0.17%+0.8817.3420.2323.1226.0128.931.7934.6837.5640.45
19W0229.1+0.3+1.04%+0.7717.3320.2123.125.9928.8831.7634.6537.5440.43
19W0128.8+0.15+0.52%-0.1617.3120.1923.0825.9628.8531.7334.6237.540.38
18W5228.65-0.15-0.52%-0.9217.3520.2423.1326.0228.9231.8134.737.5940.48
18W5128.8-0.2-0.69%-0.7617.4120.3123.2226.1229.0231.9234.8237.7240.63
18W502900%-0.3617.4620.3723.2826.1929.132.0134.9237.8340.75
18W4929-0.5-1.69%-0.5917.520.4223.3426.2629.1732.0935.0137.9240.84
18W4829.5+0.6+2.08%+0.8817.5520.4723.3926.3229.2432.1735.0938.0140.94
18W4728.9-0.2-0.69%-1.317.5720.523.4226.3529.2832.2135.1438.0640.99
18W4629.1+0.3+1.04%-0.8517.6120.5423.4826.4129.3532.2835.2238.1541.09
18W4528.8+0.15+0.52%-1.8917.6120.5523.4826.4229.3532.2935.2238.1641.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4428.65+0.45+1.6%-2.9817.7220.6723.6226.5829.5332.4835.4438.3941.34
18W4328.2-0.7-2.42%-5.1117.8320.823.7826.7529.7232.6935.6638.6341.61
18W4228.9+0.2+0.7%-3.5817.9820.9823.9826.9829.9732.9735.9738.9641.96
18W4128.7-1-3.37%-4.7618.0821.0924.1127.1230.1333.1536.1639.1742.19
18W4029.7-0.3-1%-2.618.321.3424.3927.4430.4933.5436.5939.6442.69
18W3930+0.1+0.33%-2.3518.4321.5124.5827.6530.7233.836.8739.9443.01
18W3829.900%-3.3818.5721.6624.7627.8530.9534.0437.1440.2343.32
18W3729.900%-4.1918.7221.8524.9728.0931.2134.3337.4540.5743.69
18W3629.9-0.1-0.33%-4.9918.8822.0325.1828.3231.4734.6237.7640.9144.06
18W3530+0.2+0.67%-5.4519.0422.2125.3828.5631.7334.938.0841.2544.42
18W3429.8+0.65+2.23%-6.7619.1822.3725.5728.7731.9635.1638.3541.5544.75
18W3329.15-1.95-6.27%-9.4719.3222.5425.7628.9832.235.4238.6441.8645.08
18W3231.100%-4.2719.4922.7425.9929.2432.4935.7438.9942.2345.48
18W3131.1-0.4-1.27%-4.819.622.8726.1429.432.6735.9439.242.4745.74
18W3031.5+0.5+1.61%-4.0919.7122.9926.2729.5632.8436.1339.4142.6945.98
18W2931-2.35-7.05%-5.9919.7923.0826.3829.6832.9836.2739.5742.8746.17
18W2833.35+0.65+1.99%+0.6519.8823.1926.5129.8233.1336.4539.7643.0746.39
18W2732.7-0.2-0.61%-1.2219.8623.1726.4829.7933.136.4139.7243.0346.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2632.9-0.4-1.2%-0.619.8623.1726.4829.7933.136.4139.7243.0346.34
18W2533.300%+0.719.8423.1526.4629.7633.0736.3839.6842.9946.3
18W2433.300%+0.7419.8323.1426.4429.7533.0536.3639.6642.9746.28
18W2333.3+0.3+0.91%+0.7919.8223.1326.4329.7333.0436.3439.6542.9546.25
18W2233+0.1+0.3%-0.0719.8123.1226.4229.7233.0236.3339.6342.9346.23
18W2132.900%-0.2919.823.126.429.73336.339.642.8946.19
18W2032.9-0.55-1.64%-0.1819.7723.0726.3729.6632.9636.2539.5542.8446.14
18W1933.45+0.1+0.3%+1.7719.7223.0126.329.5832.8736.1639.4442.7346.02
18W1833.35+0.1+0.3%+1.8419.6522.9226.229.4732.7536.0239.342.5745.84
18W1733.25+0.2+0.61%+1.7419.6122.8826.1429.4132.6835.9539.2242.4845.75
18W1633.05+0.1+0.3%+1.2319.5922.8526.1229.3832.6535.9139.1842.4445.71


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。