Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.55 29.6 -0.05 -0.17% 1.01% 29.5 29.65 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
154455.4 萬 93 1.7 張/筆 29.53 元 0.97 12.96 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8162,226 萬 111 7.3 張/筆 27.28 元 -0.1 (-0.34%)

連漲連跌: 連6跌  ( -0.45元 / -1.5%)        
財報評分: 最新36分 / 平均40分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(2616) 山隆 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203929.55-0.4-1.34%-0.3817.820.7623.7326.729.6632.6335.5938.5641.53
W203829.95+0.15+0.5%+0.5417.8720.8523.8326.8129.7932.7735.7538.7241.7
W203729.8+0.1+0.34%-0.2317.9220.9123.926.8829.8732.8635.8438.8341.82
W203629.700%-0.8917.9820.9823.9726.9729.9732.9635.9638.9541.95
W203529.7-0.1-0.34%-1.2218.0421.0524.0527.0630.0733.0736.0839.0842.09
W203429.800%-1.1118.0821.0924.1127.1230.1333.1536.1639.1742.19
W203329.8+0.35+1.19%-1.2518.1121.1224.1427.1630.1833.1936.2139.2342.25
W203229.45-0.05-0.17%-2.4518.1121.1324.1527.1730.1933.2136.2339.2442.26
W203129.500%-2.3218.1221.1424.1627.1830.233.2236.2439.2642.28
W203029.5-0.1-0.34%-2.3118.1221.1424.1627.1830.233.2236.2439.2542.27
W202929.6+0.05+0.17%-1.8918.121.1224.1427.1530.1733.1936.239.2242.24
W202829.55-0.15-0.51%-218.0921.1124.1227.1430.1533.1736.1839.242.22
W202729.7+0.3+1.02%-1.418.0721.0924.127.1130.1233.1436.1539.1642.17
W202631.2+0.2+0.65%+3.9218.0121.0224.0227.0230.0233.0336.0339.0342.03
W202531-0.05-0.16%+3.9117.920.8823.8726.8529.8332.8235.838.7841.77
W202431.05+0.05+0.16%+5.0517.7320.6923.6526.629.5632.5135.4738.4241.38
W202331+0.4+1.31%+5.7717.5820.5223.4526.3829.3132.2435.1738.141.03
W202230.6+0.25+0.82%+4.7517.5320.4523.3726.2929.2132.1335.0537.9740.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202130.35+0.4+1.34%+4.1317.4920.423.3226.2329.1532.0634.9837.8940.8
W202029.95+0.35+1.18%+2.8917.4620.3823.2926.229.1132.0234.9337.8440.75
W201929.6+0.15+0.51%+1.717.4620.3723.2826.1929.132.0134.9237.8340.75
W201829.45+0.3+1.03%+1.1917.4620.3723.2826.1929.132.0134.9237.8340.75
W201729.15-0.25-0.85%+0.1117.4720.3823.326.2129.1232.0334.9437.8540.77
W201629.4+0.25+0.86%+0.7417.5120.4323.3526.2729.1832.135.0237.9440.86
W201529.15+0.75+2.64%-0.2217.5320.4523.3726.2929.2232.1435.0637.9840.9
W201428.4-0.35-1.22%-2.9717.5620.4923.4226.3429.2732.235.1238.0540.98
W201328.75+1.35+4.93%-2.217.6420.5823.5226.4629.432.3435.2838.2141.15
W201227.4-0.4-1.44%-7.0717.6920.6423.5926.5429.4832.4335.3838.3341.28
W201127.8-1.95-6.55%-6.317.820.7723.7426.729.6732.6435.638.5741.54
W201029.7500%-0.2317.8920.8723.8626.8429.8232.835.7838.7641.75
W200929.75-0.1-0.34%-0.1917.8820.8723.8526.8329.8132.7935.7738.7541.73
W200829.85-0.05-0.17%+0.1817.8820.8623.8426.8229.832.7835.7638.7441.71
W200729.9+0.3+1.01%+0.4317.8620.8423.8226.829.7732.7535.7338.741.68
W200629.6-0.05-0.17%-0.5317.8520.8323.8126.7829.7632.7335.7138.6841.66
W200529.65-0.35-1.17%-0.3517.8520.8323.826.7829.7532.7335.738.6841.66
W200430+0.2+0.67%+0.8517.8520.8223.826.7729.7532.7235.738.6741.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200329.8-0.05-0.17%+0.2717.8320.823.7826.7529.7232.6935.6638.6441.61
W200229.85-0.2-0.67%+0.4417.8320.823.7826.7529.7232.6935.6638.6441.61
W200130.05+0.15+0.5%+1.1817.8220.7923.7626.7329.732.6735.6438.6141.58
W195229.9+0.1+0.34%+0.7917.820.7723.7326.729.6732.6335.638.5641.53
W195129.8+0.05+0.17%+0.5317.7920.7523.7126.6829.6432.6135.5738.5441.5
W195029.75+0.15+0.51%+0.3517.7920.7523.7226.6829.6532.6135.5838.5441.5
W194929.600%-0.1817.7920.7623.7226.6929.6532.6235.5838.5541.52
W194829.6+0.05+0.17%-0.1717.7920.7623.7226.6829.6532.6235.5838.5441.51
W194729.55-0.15-0.51%-0.3617.7920.7623.7326.6929.6632.6235.5938.5641.52
W194629.7+0.15+0.51%+0.1417.7920.7623.7326.6929.6632.6235.5938.5641.52
W194529.5500%-0.3517.7920.7623.7226.6929.6532.6235.5838.5541.52
W194429.55-0.1-0.34%-0.3617.7920.7623.7326.6929.6632.6235.5938.5641.52
W194329.65-0.15-0.5%-0.0817.820.7723.7426.7129.6732.6435.6138.5841.54
W194229.8+0.2+0.68%+0.3417.8220.7923.7626.7329.732.6735.6438.6141.58
W194129.600%-0.3817.8320.823.7726.7429.7132.6835.6538.6241.6
W194029.600%-0.717.8820.8723.8526.8329.8132.7935.7738.7541.73
W193929.6-0.25-0.84%-0.9817.9420.9223.9126.929.8932.8835.8738.8641.85
W193829.8500%-0.2617.9620.9523.9426.9329.9332.9235.9138.941.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193729.85+0.3+1.02%-0.2817.9620.9523.9526.9429.9332.9335.9238.9141.91
W193629.55-0.15-0.51%-1.3117.9720.9623.9526.9529.9432.9435.9338.9241.92
W193529.7+0.15+0.51%-0.9117.9820.9823.9826.9829.9732.9735.9738.9641.96
W193429.55-0.1-0.34%-1.491821242730333638.9941.99
W193329.65+0.05+0.17%-1.2718.0221.0224.0227.0330.0333.0336.0439.0442.04
W193229.6-0.15-0.5%-1.4718.0321.0324.0327.0430.0433.0536.0539.0542.06
W193129.75-0.25-0.83%-1.0518.0421.0524.0527.0630.0733.0736.0839.0842.09
W193030+0.05+0.17%-0.3118.0621.0624.0727.0830.0933.136.1139.1242.13
W192929.95+0.7+2.39%-0.5218.0621.0824.0927.130.1133.1236.1339.1442.15
W192830.85+0.15+0.49%+2.4318.0721.0824.127.1130.1233.1336.1439.1542.17
W192730.7+0.65+2.16%+2.0618.0521.0624.0627.0730.0833.0936.139.142.11
W192630.05+0.1+0.33%+0.0318.0321.0324.0327.0430.0433.0536.0539.0542.06
W192529.9500%-0.3718.0421.0424.0527.0630.0633.0736.0739.0842.09
W192429.9500%-0.5518.0721.0824.0927.130.1233.1336.1439.1542.16
W192329.95-0.05-0.17%-0.718.121.1124.1327.1530.1633.1836.1939.2142.23
W19223000%-0.6418.1221.1324.1527.1730.1933.2136.2339.2542.27
W192130+0.2+0.67%-0.7618.1421.1624.1827.2130.2333.2536.2839.342.32
W192029.8-0.1-0.33%-1.5518.1621.1924.2227.2430.2733.336.3239.3542.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191929.9-0.2-0.66%-1.2418.1721.1924.2227.2530.2833.336.3339.3642.39
W191830.1-0.1-0.33%-0.4318.1421.1624.1827.2130.2333.2536.2839.342.32
W191730.2+0.1+0.33%+0.1518.0921.1124.1227.1430.1533.1736.1839.242.22
W191630.1-0.25-0.82%+0.0918.0421.0524.0627.0730.0733.0836.0939.0942.1
W191530.35+0.15+0.5%+1.181821242730333638.9941.99
W191430.2-0.1-0.33%+1.0817.9320.9123.926.8929.8832.8635.8538.8441.83
W191330.3-0.35-1.14%+1.8217.8520.8323.8126.7829.7632.7335.7138.6841.66
W191230.65+0.1+0.33%+3.417.7920.7523.7126.6829.6432.6135.5738.5341.5
W191130.55+0.2+0.66%+3.5117.7120.6623.6126.5629.5232.4735.4238.3741.32
W191030.35-0.15-0.49%+3.2417.6420.5823.5226.4629.432.3435.2838.2141.15
W190930.500%+3.9917.620.5323.4626.429.3332.2635.238.1341.06
W190830.5+0.6+2.01%+4.4217.5220.4523.3726.2929.2132.1335.0537.9740.89
W190729.9+0.6+2.05%+2.7517.4620.3723.2826.1929.132.0134.9237.8340.74
W190529.3+0.2+0.69%+0.9817.4120.3123.2126.1129.0231.9234.8237.7240.62
W190429.1-0.05-0.17%+0.4617.3820.2823.1726.0728.9731.8634.7637.6540.55
W190329.15+0.05+0.17%+0.8817.3420.2323.1226.0128.931.7934.6837.5640.45
W190229.1+0.3+1.04%+0.7717.3320.2123.125.9928.8831.7634.6537.5440.43
W190128.8+0.15+0.52%-0.1617.3120.1923.0825.9628.8531.7334.6237.540.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185228.65-0.15-0.52%-0.9217.3520.2423.1326.0228.9231.8134.737.5940.48
W185128.8-0.2-0.69%-0.7617.4120.3123.2226.1229.0231.9234.8237.7240.63
W18502900%-0.3617.4620.3723.2826.1929.132.0134.9237.8340.75
W184929-0.5-1.69%-0.5917.520.4223.3426.2629.1732.0935.0137.9240.84
W184829.5+0.6+2.08%+0.8817.5520.4723.3926.3229.2432.1735.0938.0140.94
W184728.9-0.2-0.69%-1.317.5720.523.4226.3529.2832.2135.1438.0640.99
W184629.1+0.3+1.04%-0.8517.6120.5423.4826.4129.3532.2835.2238.1541.09
W184528.8+0.15+0.52%-1.8917.6120.5523.4826.4229.3532.2935.2238.1641.1
W184428.65+0.45+1.6%-2.9817.7220.6723.6226.5829.5332.4835.4438.3941.34
W184328.2-0.7-2.42%-5.1117.8320.823.7826.7529.7232.6935.6638.6341.61
W184228.9+0.2+0.7%-3.5817.9820.9823.9826.9829.9732.9735.9738.9641.96
W184128.7-1-3.37%-4.7618.0821.0924.1127.1230.1333.1536.1639.1742.19
W184029.7-0.3-1%-2.618.321.3424.3927.4430.4933.5436.5939.6442.69
W183930+0.1+0.33%-2.3518.4321.5124.5827.6530.7233.836.8739.9443.01
W183829.900%-3.3818.5721.6624.7627.8530.9534.0437.1440.2343.32
W183729.900%-4.1918.7221.8524.9728.0931.2134.3337.4540.5743.69
W183629.9-0.1-0.33%-4.9918.8822.0325.1828.3231.4734.6237.7640.9144.06
W183530+0.2+0.67%-5.4519.0422.2125.3828.5631.7334.938.0841.2544.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183429.8+0.65+2.23%-6.7619.1822.3725.5728.7731.9635.1638.3541.5544.75
W183329.15-1.95-6.27%-9.4719.3222.5425.7628.9832.235.4238.6441.8645.08
W183231.100%-4.2719.4922.7425.9929.2432.4935.7438.9942.2345.48
W183131.1-0.4-1.27%-4.819.622.8726.1429.432.6735.9439.242.4745.74
W183031.5+0.5+1.61%-4.0919.7122.9926.2729.5632.8436.1339.4142.6945.98
W182931-2.35-7.05%-5.9919.7923.0826.3829.6832.9836.2739.5742.8746.17
W182833.35+0.65+1.99%+0.6519.8823.1926.5129.8233.1336.4539.7643.0746.39
W182732.7-0.2-0.61%-1.2219.8623.1726.4829.7933.136.4139.7243.0346.35
W182632.9-0.4-1.2%-0.619.8623.1726.4829.7933.136.4139.7243.0346.34
W182533.300%+0.719.8423.1526.4629.7633.0736.3839.6842.9946.3
W182433.300%+0.7419.8323.1426.4429.7533.0536.3639.6642.9746.28
W182333.3+0.3+0.91%+0.7919.8223.1326.4329.7333.0436.3439.6542.9546.25
W182233+0.1+0.3%-0.0719.8123.1226.4229.7233.0236.3339.6342.9346.23
W182132.900%-0.2919.823.126.429.73336.339.642.8946.19
W182032.9-0.55-1.64%-0.1819.7723.0726.3729.6632.9636.2539.5542.8446.14
W181933.45+0.1+0.3%+1.7719.7223.0126.329.5832.8736.1639.4442.7346.02
W181833.35+0.1+0.3%+1.8419.6522.9226.229.4732.7536.0239.342.5745.84
W181733.25+0.2+0.61%+1.7419.6122.8826.1429.4132.6835.9539.2242.4845.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181633.05+0.1+0.3%+1.2319.5922.8526.1229.3832.6535.9139.1842.4445.71
W181532.95+0.3+0.92%+0.8519.622.8726.1429.4132.6735.9439.2142.4745.74
W181432.65+0.15+0.46%-0.1519.6222.8926.1629.4332.735.9739.2442.5145.78
W181332.5-0.6-1.81%-0.8219.6622.9426.2229.4932.7736.0539.3242.645.88
W181233.100%+1.0819.6522.9226.229.4732.7536.0239.342.5745.84
W181133.100%+1.3419.622.8626.1329.432.6635.9339.1942.4645.73
W181033.1+0.45+1.38%+1.5819.5522.8126.0729.3332.5835.8439.142.3645.62
W180932.65+0.25+0.77%+0.5219.4922.7425.9829.2332.4835.7338.9842.2245.47
W180832.4+0.65+2.05%-0.0719.4522.725.9429.1832.4235.6738.9142.1545.39
W180731.75-0.1-0.31%-1.9619.4322.6725.9129.1532.3835.6238.8642.145.34
W180631.85-0.65-2%-1.6619.4322.6725.9129.1532.3935.6338.8742.145.34
W180532.5-0.35-1.07%+0.2819.4422.6925.9329.1732.4135.6538.8942.1345.37
W180432.85-0.5-1.5%+1.4619.4322.6625.929.1432.3835.6138.8542.0945.33
W180333.35+0.05+0.15%+3.1619.422.6325.8629.0932.3335.5638.7942.0245.26
W180233.3-0.25-0.75%+3.2419.3522.5825.829.0332.2535.4838.741.9345.16
W180133.55+1.35+4.19%+4.2419.3122.5325.7528.9732.1835.438.6241.8445.06
W175232.2+0.2+0.63%+0.3219.2622.4725.6828.8932.135.3138.5241.7244.93
W175132-0.1-0.31%-0.3119.2622.4725.6828.8932.135.3138.5241.7344.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175032.1+0.35+1.1%-0.0819.2822.4925.728.9132.1335.3438.5541.7644.98
W174931.75-0.15-0.47%-1.2919.322.5225.7328.9532.1735.3838.641.8145.03
W174831.900%-0.9319.3222.5425.7628.9832.235.4238.6441.8645.08
W174731.9+0.1+0.31%-0.9919.3322.5525.782932.2235.4438.6641.8845.11
W174631.8-0.3-0.93%-1.3719.3522.5725.7929.0232.2435.4738.6941.9145.14
W174532.100%-0.5219.3622.5925.8229.0432.2735.538.7241.9545.18
W174432.1-0.1-0.31%-0.519.3622.5825.8129.0432.2635.4938.7141.9445.17
W174332.2-0.2-0.62%-0.6419.4422.6925.9329.1732.4135.6538.8942.1345.37
W174232.400%-0.4519.5322.7826.0429.2932.5535.839.0642.3145.56
W174132.400%-0.9319.6222.8926.1629.4332.735.9739.2442.5145.79
W174032.4+0.15+0.47%-1.5419.7423.0426.3329.6232.9136.239.4942.7846.07


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。