Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 06/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.95 +0.1 +0.34% 29.85 29.95 29.95 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3193.95 萬 45 0.7 張/筆 29.95 元 17.11 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2162.88 萬 42 0.5 張/筆 29.88 元 -0.1 (-0.33%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.34%)        
財報評分: 最新43分 / 平均40分        上市指數: 10566.74 (36.2 / +0.34%)

  
(2616) 山隆 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192529.9500%-0.3718.0421.0424.0527.0630.0633.0736.0739.0842.09
W192429.9500%-0.5518.0721.0824.0927.130.1233.1336.1439.1542.16
W192329.95-0.05-0.17%-0.718.121.1124.1327.1530.1633.1836.1939.2142.23
W19223000%-0.6418.1221.1324.1527.1730.1933.2136.2339.2542.27
W192130+0.2+0.67%-0.7618.1421.1624.1827.2130.2333.2536.2839.342.32
W192029.8-0.1-0.33%-1.5518.1621.1924.2227.2430.2733.336.3239.3542.38
W191929.9-0.2-0.66%-1.2418.1721.1924.2227.2530.2833.336.3339.3642.39
W191830.1-0.1-0.33%-0.4318.1421.1624.1827.2130.2333.2536.2839.342.32
W191730.2+0.1+0.33%+0.1518.0921.1124.1227.1430.1533.1736.1839.242.22
W191630.1-0.25-0.82%+0.0918.0421.0524.0627.0730.0733.0836.0939.0942.1
W191530.35+0.15+0.5%+1.181821242730333638.9941.99
W191430.2-0.1-0.33%+1.0817.9320.9123.926.8929.8832.8635.8538.8441.83
W191330.3-0.35-1.14%+1.8217.8520.8323.8126.7829.7632.7335.7138.6841.66
W191230.65+0.1+0.33%+3.417.7920.7523.7126.6829.6432.6135.5738.5341.5
W191130.55+0.2+0.66%+3.5117.7120.6623.6126.5629.5232.4735.4238.3741.32
W191030.35-0.15-0.49%+3.2417.6420.5823.5226.4629.432.3435.2838.2141.15
W190930.500%+3.9917.620.5323.4626.429.3332.2635.238.1341.06
W190830.5+0.6+2.01%+4.4217.5220.4523.3726.2929.2132.1335.0537.9740.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190729.9+0.6+2.05%+2.7517.4620.3723.2826.1929.132.0134.9237.8340.74
W190529.3+0.2+0.69%+0.9817.4120.3123.2126.1129.0231.9234.8237.7240.62
W190429.1-0.05-0.17%+0.4617.3820.2823.1726.0728.9731.8634.7637.6540.55
W190329.15+0.05+0.17%+0.8817.3420.2323.1226.0128.931.7934.6837.5640.45
W190229.1+0.3+1.04%+0.7717.3320.2123.125.9928.8831.7634.6537.5440.43
W190128.8+0.15+0.52%-0.1617.3120.1923.0825.9628.8531.7334.6237.540.38
W185228.65-0.15-0.52%-0.9217.3520.2423.1326.0228.9231.8134.737.5940.48
W185128.8-0.2-0.69%-0.7617.4120.3123.2226.1229.0231.9234.8237.7240.63
W18502900%-0.3617.4620.3723.2826.1929.132.0134.9237.8340.75
W184929-0.5-1.69%-0.5917.520.4223.3426.2629.1732.0935.0137.9240.84
W184829.5+0.6+2.08%+0.8817.5520.4723.3926.3229.2432.1735.0938.0140.94
W184728.9-0.2-0.69%-1.317.5720.523.4226.3529.2832.2135.1438.0640.99
W184629.1+0.3+1.04%-0.8517.6120.5423.4826.4129.3532.2835.2238.1541.09
W184528.8+0.15+0.52%-1.8917.6120.5523.4826.4229.3532.2935.2238.1641.1
W184428.65+0.45+1.6%-2.9817.7220.6723.6226.5829.5332.4835.4438.3941.34
W184328.2-0.7-2.42%-5.1117.8320.823.7826.7529.7232.6935.6638.6341.61
W184228.9+0.2+0.7%-3.5817.9820.9823.9826.9829.9732.9735.9738.9641.96
W184128.7-1-3.37%-4.7618.0821.0924.1127.1230.1333.1536.1639.1742.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184029.7-0.3-1%-2.618.321.3424.3927.4430.4933.5436.5939.6442.69
W183930+0.1+0.33%-2.3518.4321.5124.5827.6530.7233.836.8739.9443.01
W183829.900%-3.3818.5721.6624.7627.8530.9534.0437.1440.2343.32
W183729.900%-4.1918.7221.8524.9728.0931.2134.3337.4540.5743.69
W183629.9-0.1-0.33%-4.9918.8822.0325.1828.3231.4734.6237.7640.9144.06
W183530+0.2+0.67%-5.4519.0422.2125.3828.5631.7334.938.0841.2544.42
W183429.8+0.65+2.23%-6.7619.1822.3725.5728.7731.9635.1638.3541.5544.75
W183329.15-1.95-6.27%-9.4719.3222.5425.7628.9832.235.4238.6441.8645.08
W183231.100%-4.2719.4922.7425.9929.2432.4935.7438.9942.2345.48
W183131.1-0.4-1.27%-4.819.622.8726.1429.432.6735.9439.242.4745.74
W183031.5+0.5+1.61%-4.0919.7122.9926.2729.5632.8436.1339.4142.6945.98
W182931-2.35-7.05%-5.9919.7923.0826.3829.6832.9836.2739.5742.8746.17
W182833.35+0.65+1.99%+0.6519.8823.1926.5129.8233.1336.4539.7643.0746.39
W182732.7-0.2-0.61%-1.2219.8623.1726.4829.7933.136.4139.7243.0346.35
W182632.9-0.4-1.2%-0.619.8623.1726.4829.7933.136.4139.7243.0346.34
W182533.300%+0.719.8423.1526.4629.7633.0736.3839.6842.9946.3
W182433.300%+0.7419.8323.1426.4429.7533.0536.3639.6642.9746.28
W182333.3+0.3+0.91%+0.7919.8223.1326.4329.7333.0436.3439.6542.9546.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182233+0.1+0.3%-0.0719.8123.1226.4229.7233.0236.3339.6342.9346.23
W182132.900%-0.2919.823.126.429.73336.339.642.8946.19
W182032.9-0.55-1.64%-0.1819.7723.0726.3729.6632.9636.2539.5542.8446.14
W181933.45+0.1+0.3%+1.7719.7223.0126.329.5832.8736.1639.4442.7346.02
W181833.35+0.1+0.3%+1.8419.6522.9226.229.4732.7536.0239.342.5745.84
W181733.25+0.2+0.61%+1.7419.6122.8826.1429.4132.6835.9539.2242.4845.75
W181633.05+0.1+0.3%+1.2319.5922.8526.1229.3832.6535.9139.1842.4445.71
W181532.95+0.3+0.92%+0.8519.622.8726.1429.4132.6735.9439.2142.4745.74
W181432.65+0.15+0.46%-0.1519.6222.8926.1629.4332.735.9739.2442.5145.78
W181332.5-0.6-1.81%-0.8219.6622.9426.2229.4932.7736.0539.3242.645.88
W181233.100%+1.0819.6522.9226.229.4732.7536.0239.342.5745.84
W181133.100%+1.3419.622.8626.1329.432.6635.9339.1942.4645.73
W181033.1+0.45+1.38%+1.5819.5522.8126.0729.3332.5835.8439.142.3645.62
W180932.65+0.25+0.77%+0.5219.4922.7425.9829.2332.4835.7338.9842.2245.47
W180832.4+0.65+2.05%-0.0719.4522.725.9429.1832.4235.6738.9142.1545.39
W180731.75-0.1-0.31%-1.9619.4322.6725.9129.1532.3835.6238.8642.145.34
W180631.85-0.65-2%-1.6619.4322.6725.9129.1532.3935.6338.8742.145.34
W180532.5-0.35-1.07%+0.2819.4422.6925.9329.1732.4135.6538.8942.1345.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180432.85-0.5-1.5%+1.4619.4322.6625.929.1432.3835.6138.8542.0945.33
W180333.35+0.05+0.15%+3.1619.422.6325.8629.0932.3335.5638.7942.0245.26
W180233.3-0.25-0.75%+3.2419.3522.5825.829.0332.2535.4838.741.9345.16
W180133.55+1.35+4.19%+4.2419.3122.5325.7528.9732.1835.438.6241.8445.06
W175232.2+0.2+0.63%+0.3219.2622.4725.6828.8932.135.3138.5241.7244.93
W175132-0.1-0.31%-0.3119.2622.4725.6828.8932.135.3138.5241.7344.94
W175032.1+0.35+1.1%-0.0819.2822.4925.728.9132.1335.3438.5541.7644.98
W174931.75-0.15-0.47%-1.2919.322.5225.7328.9532.1735.3838.641.8145.03
W174831.900%-0.9319.3222.5425.7628.9832.235.4238.6441.8645.08
W174731.9+0.1+0.31%-0.9919.3322.5525.782932.2235.4438.6641.8845.11
W174631.8-0.3-0.93%-1.3719.3522.5725.7929.0232.2435.4738.6941.9145.14
W174532.100%-0.5219.3622.5925.8229.0432.2735.538.7241.9545.18
W174432.1-0.1-0.31%-0.519.3622.5825.8129.0432.2635.4938.7141.9445.17
W174332.2-0.2-0.62%-0.6419.4422.6925.9329.1732.4135.6538.8942.1345.37
W174232.400%-0.4519.5322.7826.0429.2932.5535.839.0642.3145.56
W174132.400%-0.9319.6222.8926.1629.4332.735.9739.2442.5145.79
W174032.4+0.15+0.47%-1.5419.7423.0426.3329.6232.9136.239.4942.7846.07
W173932.25-0.1-0.31%-2.519.8523.1526.4629.7733.0836.3839.694346.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173832.35-0.25-0.77%-2.6119.9323.2526.5729.8933.2236.5439.8643.1846.5
W173732.6+0.4+1.24%-2.222023.3426.673033.3436.6740.0143.3446.67
W173632.2+0.05+0.16%-3.620.0423.3826.7230.0633.436.7440.0843.4246.77
W173532.15-0.05-0.16%-4.1520.1323.4826.8330.1933.5436.940.2543.646.96
W173432.2+0.05+0.16%-4.3720.223.5726.9430.3133.6737.0440.4143.7747.14
W173332.15+0.15+0.47%-5.0820.3223.7127.130.4833.8737.2640.6444.0347.42
W173232-2-5.88%-6.0220.4323.8327.2430.6434.0537.4640.8644.2647.67
W17313400%-0.7620.5623.9827.4130.8434.2637.6941.1144.5447.97
W173034-0.45-1.31%-0.8320.572427.4330.8634.2837.7141.1444.5748
W172934.45-0.6-1.71%+0.4820.572427.4330.8634.2837.7141.1444.5748
W172835.05+0.45+1.3%+2.7520.4723.8827.2930.734.1137.5240.9344.3447.76
W172734.6+0.55+1.62%+2.0920.3423.7227.1130.533.8937.2840.6744.0647.45
W172634.05+0.1+0.29%+0.9920.2323.626.9730.3433.7237.0940.4643.8347.2
W172533.95+0.5+1.49%+1.2620.1223.4726.8230.1733.5336.8840.2343.5846.94
W172433.45-0.55-1.62%+0.6119.9523.2726.629.9233.2536.5739.943.2246.54
W172334+0.15+0.44%+3.0119.823.1126.4129.7133.0136.3139.6142.9146.21
W172233.85-0.9-2.59%+3.519.6222.8926.1629.4332.735.9739.2442.5245.79
W172134.75+0.25+0.72%+7.2919.4322.6725.9129.1532.3935.6338.8742.145.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172034.5-0.25-0.72%+7.8319.222.425.628.83235.238.441.644.79
W171934.75+0.45+1.31%+9.8718.9822.1425.328.4631.6334.7937.9541.1144.28
W171834.3+0.3+0.88%+9.918.7321.8524.9728.0931.2134.3337.4540.5743.7
W171734+1.8+5.59%+10.318.521.5824.6627.7430.8333.9136.9940.0743.16
W171632.200%+5.8318.2621.324.3427.3830.4333.4736.5139.5642.6
W171532.2-0.1-0.31%+6.7618.121.1124.1327.1530.1633.1836.1939.2142.23
W171432.3+0.7+2.22%+8.0417.9420.9323.9226.9129.932.8935.8838.8641.85
W171331.6+1.3+4.29%+6.917.7420.6923.6526.6129.5632.5235.4738.4341.39
W171230.3-0.05-0.16%+3.4917.5720.4923.4226.3529.2832.235.1338.0640.99
W171130.35+0.3+1%+4.3417.4520.3623.2726.1829.093234.9137.8240.72
W171030.05+0.3+1.01%+3.7317.3820.2823.1826.0728.9731.8734.7637.6640.56
W170929.75+0.1+0.34%+3.2217.2920.1823.0625.9428.8231.7134.5937.4740.35
W170829.65-0.05-0.17%+3.2817.2220.122.9725.8428.7131.5834.4537.3240.19
W170729.7+0.35+1.19%+4.4517.0619.922.7525.5928.4331.2834.1236.9639.81
W170629.35+0.05+0.17%+4.2916.8919.722.5125.3328.1430.9633.7736.5839.4
W170529.3+0.5+1.74%+5.0916.7319.5222.325.0927.8830.6733.4636.2439.03
W170428.8+0.05+0.17%+4.4816.5419.322.0524.8127.5730.3233.0835.8338.59
W170328.7500%+5.3316.3819.1121.8424.5727.330.0332.7635.4838.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170228.75+0.8+2.86%+6.3516.2218.9221.6324.3327.0329.7432.4435.1437.85
W170127.95+0.05+0.18%+4.4616.0518.7321.4124.0826.7629.4332.1134.7837.46
W165327.9+0.05+0.18%+5.0515.9318.5921.2523.926.5629.2131.8734.5237.18
W165227.85-0.95-3.3%+5.7515.818.4321.0723.726.3328.9731.634.2336.87
W165128.8+0.65+2.31%+10.315.6718.2820.923.5126.1228.7331.3433.9536.57
W165028.15-0.1-0.35%+8.9615.518.0820.6723.2525.8328.423133.5836.17
W164928.25+2.15+8.24%+10.415.3617.9220.4823.0425.628.1630.7233.2835.84
W164826.1+0.2+0.77%+2.9415.2117.7520.2822.8225.3527.8930.4232.9635.5
W164725.9-0.05-0.19%+2.4715.1717.6920.2222.7525.2827.830.3332.8635.39
W164625.95+0.75+2.98%+2.815.1517.6720.1922.7225.2427.7730.2932.8235.34
W164525.2-0.1-0.4%-0.0615.1317.6520.1722.6925.2227.7430.2632.7835.3
W164425.3-0.05-0.2%+0.6415.0817.620.1122.6225.1427.6530.1732.6835.19
W164325.35+0.2+0.8%+1.2915.0217.5220.0222.5225.0327.5330.0332.5435.04
W164225.15-0.2-0.79%+0.9914.9417.4319.9222.4124.927.3929.8832.3834.87
W164125.35+0.35+1.4%+1.8414.9417.4219.9122.424.8927.3829.8732.3634.85
W164025-0.05-0.2%+0.5414.9217.4119.8922.3824.8727.3529.8432.3334.81
W163925.05-0.05-0.2%+0.7714.9117.419.8922.3724.8627.3429.8332.3234.8
W163825.100%+1.0814.917.3819.8622.3524.8327.3129.832.2834.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163725.1+0.05+0.2%+1.1614.8917.3719.8522.3324.8127.2929.7732.2534.74
W163625.05-0.05-0.2%+1.0114.8817.3619.8422.3224.827.2829.7632.2434.72
W163525.1-0.35-1.38%+1.2414.8817.3519.8322.3124.7927.2729.7532.2334.71
W163425.45-0.15-0.59%+2.7314.8617.3419.8222.324.7727.2529.7332.234.68
W163325.6+1.4+5.79%+3.5514.8317.3119.7822.2524.7227.229.6732.1434.61
W163224.2+0.35+1.47%-1.914.817.2719.7422.224.6727.1429.632.0734.54
W163123.85+0.1+0.42%-3.5814.8417.3119.7922.2624.7327.2129.6832.1534.63
W163023.75-1.25-5%-4.2214.8817.3619.8422.3224.827.2829.7632.2334.71
W16292500%+0.4914.9317.4119.922.3924.8827.3629.8532.3434.83
W162825+0.1+0.4%+0.5314.9217.4119.922.3824.8727.3629.8432.3334.82
W162724.9+0.2+0.81%+0.2214.9117.3919.8822.3624.8527.3329.8232.334.78
W162624.7-0.15-0.6%-0.514.8917.3819.8622.3424.8227.3129.7932.2734.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。