(2616) 山隆乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2104	31.3	-0.65	-2.03%	-0.06	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
W2103	31.95	-0.1	-0.31%	+2.35	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
W2102	32.05	-0.1	-0.31%	+3.17	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
W2101	32.15	+0.25	+0.78%	+4.07	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
W2052	31.9	+0.3	+0.95%	+3.92	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
W2051	31.6	+0.35	+1.12%	+3.55	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
W2050	31.25	-0.55	-1.73%	+2.84	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
W2049	31.8	+0.35	+1.11%	+5.03	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
W2048	31.45	+0.35	+1.13%	+4.43	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
W2047	31.1	+0.4	+1.3%	+3.73	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
W2046	30.7	+0.75	+2.5%	+2.74	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
W2045	29.95	0	0%	+0.46	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
W2044	29.95	0	0%	+0.59	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
W2043	29.95	-0.05	-0.17%	+0.71	17.84	20.82	23.79	26.76	29.74	32.71	35.69	38.66	41.63
W2042	30	+0.2	+0.67%	+1	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.59
W2041	29.8	+0.2	+0.68%	+0.43	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
W2040	29.6	+0.05	+0.17%	-0.18	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
W2039	29.55	-0.4	-1.34%	-0.38	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2038	29.95	+0.15	+0.5%	+0.54	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
W2037	29.8	+0.1	+0.34%	-0.23	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
W2036	29.7	0	0%	-0.89	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.95	41.95
W2035	29.7	-0.1	-0.34%	-1.22	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
W2034	29.8	0	0%	-1.11	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
W2033	29.8	+0.35	+1.19%	-1.25	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
W2032	29.45	-0.05	-0.17%	-2.45	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
W2031	29.5	0	0%	-2.32	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
W2030	29.5	-0.1	-0.34%	-2.31	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
W2029	29.6	+0.05	+0.17%	-1.89	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
W2028	29.55	-0.15	-0.51%	-2	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
W2027	29.7	+0.3	+1.02%	-1.4	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
W2026	31.2	+0.2	+0.65%	+3.92	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
W2025	31	-0.05	-0.16%	+3.91	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
W2024	31.05	+0.05	+0.16%	+5.05	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
W2023	31	+0.4	+1.31%	+5.77	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
W2022	30.6	+0.25	+0.82%	+4.75	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
W2021	30.35	+0.4	+1.34%	+4.13	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2020	29.95	+0.35	+1.18%	+2.89	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
W2019	29.6	+0.15	+0.51%	+1.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
W2018	29.45	+0.3	+1.03%	+1.19	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
W2017	29.15	-0.25	-0.85%	+0.11	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
W2016	29.4	+0.25	+0.86%	+0.74	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
W2015	29.15	+0.75	+2.64%	-0.22	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
W2014	28.4	-0.35	-1.22%	-2.97	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
W2013	28.75	+1.35	+4.93%	-2.2	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
W2012	27.4	-0.4	-1.44%	-7.07	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
W2011	27.8	-1.95	-6.55%	-6.3	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
W2010	29.75	0	0%	-0.23	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
W2009	29.75	-0.1	-0.34%	-0.19	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
W2008	29.85	-0.05	-0.17%	+0.18	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.71
W2007	29.9	+0.3	+1.01%	+0.43	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.7	41.68
W2006	29.6	-0.05	-0.17%	-0.53	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
W2005	29.65	-0.35	-1.17%	-0.35	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
W2004	30	+0.2	+0.67%	+0.85	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
W2003	29.8	-0.05	-0.17%	+0.27	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2002	29.85	-0.2	-0.67%	+0.44	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
W2001	30.05	+0.15	+0.5%	+1.18	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
W1952	29.9	+0.1	+0.34%	+0.79	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
W1951	29.8	+0.05	+0.17%	+0.53	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
W1950	29.75	+0.15	+0.51%	+0.35	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
W1949	29.6	0	0%	-0.18	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
W1948	29.6	+0.05	+0.17%	-0.17	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
W1947	29.55	-0.15	-0.51%	-0.36	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
W1946	29.7	+0.15	+0.51%	+0.14	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
W1945	29.55	0	0%	-0.35	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
W1944	29.55	-0.1	-0.34%	-0.36	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
W1943	29.65	-0.15	-0.5%	-0.08	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
W1942	29.8	+0.2	+0.68%	+0.34	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
W1941	29.6	0	0%	-0.38	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
W1940	29.6	0	0%	-0.7	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
W1939	29.6	-0.25	-0.84%	-0.98	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
W1938	29.85	0	0%	-0.26	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
W1937	29.85	+0.3	+1.02%	-0.28	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1936	29.55	-0.15	-0.51%	-1.31	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
W1935	29.7	+0.15	+0.51%	-0.91	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
W1934	29.55	-0.1	-0.34%	-1.49	18	21	24	27	30	33	36	38.99	41.99
W1933	29.65	+0.05	+0.17%	-1.27	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
W1932	29.6	-0.15	-0.5%	-1.47	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
W1931	29.75	-0.25	-0.83%	-1.05	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.08	42.09
W1930	30	+0.05	+0.17%	-0.31	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
W1929	29.95	+0.7	+2.39%	-0.52	18.06	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.15
W1928	30.85	+0.15	+0.49%	+2.43	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.15	42.17
W1927	30.7	+0.65	+2.16%	+2.06	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
W1926	30.05	+0.1	+0.33%	+0.03	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
W1925	29.95	0	0%	-0.37	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
W1924	29.95	0	0%	-0.55	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
W1923	29.95	-0.05	-0.17%	-0.7	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
W1922	30	0	0%	-0.64	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
W1921	30	+0.2	+0.67%	-0.76	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
W1920	29.8	-0.1	-0.33%	-1.55	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
W1919	29.9	-0.2	-0.66%	-1.24	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1918	30.1	-0.1	-0.33%	-0.43	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
W1917	30.2	+0.1	+0.33%	+0.15	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
W1916	30.1	-0.25	-0.82%	+0.09	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
W1915	30.35	+0.15	+0.5%	+1.18	18	21	24	27	30	33	36	38.99	41.99
W1914	30.2	-0.1	-0.33%	+1.08	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
W1913	30.3	-0.35	-1.14%	+1.82	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
W1912	30.65	+0.1	+0.33%	+3.4	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
W1911	30.55	+0.2	+0.66%	+3.51	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
W1910	30.35	-0.15	-0.49%	+3.24	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.21	41.15
W1909	30.5	0	0%	+3.99	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
W1908	30.5	+0.6	+2.01%	+4.42	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
W1907	29.9	+0.6	+2.05%	+2.75	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
W1905	29.3	+0.2	+0.69%	+0.98	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
W1904	29.1	-0.05	-0.17%	+0.46	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.65	40.55
W1903	29.15	+0.05	+0.17%	+0.88	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
W1902	29.1	+0.3	+1.04%	+0.77	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
W1901	28.8	+0.15	+0.52%	-0.16	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
W1852	28.65	-0.15	-0.52%	-0.92	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1851	28.8	-0.2	-0.69%	-0.76	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.72	40.63
W1850	29	0	0%	-0.36	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.75
W1849	29	-0.5	-1.69%	-0.59	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
W1848	29.5	+0.6	+2.08%	+0.88	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.01	40.94
W1847	28.9	-0.2	-0.69%	-1.3	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
W1846	29.1	+0.3	+1.04%	-0.85	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.09
W1845	28.8	+0.15	+0.52%	-1.89	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
W1844	28.65	+0.45	+1.6%	-2.98	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
W1843	28.2	-0.7	-2.42%	-5.11	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.63	41.61
W1842	28.9	+0.2	+0.7%	-3.58	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
W1841	28.7	-1	-3.37%	-4.76	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
W1840	29.7	-0.3	-1%	-2.6	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
W1839	30	+0.1	+0.33%	-2.35	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
W1838	29.9	0	0%	-3.38	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.32
W1837	29.9	0	0%	-4.19	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
W1836	29.9	-0.1	-0.33%	-4.99	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
W1835	30	+0.2	+0.67%	-5.45	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
W1834	29.8	+0.65	+2.23%	-6.76	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1833	29.15	-1.95	-6.27%	-9.47	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
W1832	31.1	0	0%	-4.27	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
W1831	31.1	-0.4	-1.27%	-4.8	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
W1830	31.5	+0.5	+1.61%	-4.09	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
W1829	31	-2.35	-7.05%	-5.99	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
W1828	33.35	+0.65	+1.99%	+0.65	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
W1827	32.7	-0.2	-0.61%	-1.22	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.35
W1826	32.9	-0.4	-1.2%	-0.6	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
W1825	33.3	0	0%	+0.7	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
W1824	33.3	0	0%	+0.74	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
W1823	33.3	+0.3	+0.91%	+0.79	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
W1822	33	+0.1	+0.3%	-0.07	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
W1821	32.9	0	0%	-0.29	19.8	23.1	26.4	29.7	33	36.3	39.6	42.89	46.19
W1820	32.9	-0.55	-1.64%	-0.18	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
W1819	33.45	+0.1	+0.3%	+1.77	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
W1818	33.35	+0.1	+0.3%	+1.84	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
W1817	33.25	+0.2	+0.61%	+1.74	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
W1816	33.05	+0.1	+0.3%	+1.23	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1815	32.95	+0.3	+0.92%	+0.85	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
W1814	32.65	+0.15	+0.46%	-0.15	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
W1813	32.5	-0.6	-1.81%	-0.82	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
W1812	33.1	0	0%	+1.08	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
W1811	33.1	0	0%	+1.34	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
W1810	33.1	+0.45	+1.38%	+1.58	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
W1809	32.65	+0.25	+0.77%	+0.52	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
W1808	32.4	+0.65	+2.05%	-0.07	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
W1807	31.75	-0.1	-0.31%	-1.96	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
W1806	31.85	-0.65	-2%	-1.66	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
W1805	32.5	-0.35	-1.07%	+0.28	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
W1804	32.85	-0.5	-1.5%	+1.46	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33