* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 31.3 | -0.65 | -2.03% | -0.06 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.71 | 43.85 |
W2103 | 31.95 | -0.1 | -0.31% | +2.35 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
W2102 | 32.05 | -0.1 | -0.31% | +3.17 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.38 | 43.49 |
W2101 | 32.15 | +0.25 | +0.78% | +4.07 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
W2052 | 31.9 | +0.3 | +0.95% | +3.92 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 |
W2051 | 31.6 | +0.35 | +1.12% | +3.55 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 |
W2050 | 31.25 | -0.55 | -1.73% | +2.84 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
W2049 | 31.8 | +0.35 | +1.11% | +5.03 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 |
W2048 | 31.45 | +0.35 | +1.13% | +4.43 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
W2047 | 31.1 | +0.4 | +1.3% | +3.73 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 |
W2046 | 30.7 | +0.75 | +2.5% | +2.74 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 |
W2045 | 29.95 | 0 | 0% | +0.46 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.74 |
W2044 | 29.95 | 0 | 0% | +0.59 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 |
W2043 | 29.95 | -0.05 | -0.17% | +0.71 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
W2042 | 30 | +0.2 | +0.67% | +1 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 |
W2041 | 29.8 | +0.2 | +0.68% | +0.43 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
W2040 | 29.6 | +0.05 | +0.17% | -0.18 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
W2039 | 29.55 | -0.4 | -1.34% | -0.38 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 29.95 | +0.15 | +0.5% | +0.54 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 |
W2037 | 29.8 | +0.1 | +0.34% | -0.23 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
W2036 | 29.7 | 0 | 0% | -0.89 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.95 | 41.95 |
W2035 | 29.7 | -0.1 | -0.34% | -1.22 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
W2034 | 29.8 | 0 | 0% | -1.11 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
W2033 | 29.8 | +0.35 | +1.19% | -1.25 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
W2032 | 29.45 | -0.05 | -0.17% | -2.45 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.24 | 42.26 |
W2031 | 29.5 | 0 | 0% | -2.32 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
W2030 | 29.5 | -0.1 | -0.34% | -2.31 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
W2029 | 29.6 | +0.05 | +0.17% | -1.89 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
W2028 | 29.55 | -0.15 | -0.51% | -2 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
W2027 | 29.7 | +0.3 | +1.02% | -1.4 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
W2026 | 31.2 | +0.2 | +0.65% | +3.92 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
W2025 | 31 | -0.05 | -0.16% | +3.91 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
W2024 | 31.05 | +0.05 | +0.16% | +5.05 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 |
W2023 | 31 | +0.4 | +1.31% | +5.77 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
W2022 | 30.6 | +0.25 | +0.82% | +4.75 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.9 |
W2021 | 30.35 | +0.4 | +1.34% | +4.13 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 29.95 | +0.35 | +1.18% | +2.89 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 |
W2019 | 29.6 | +0.15 | +0.51% | +1.7 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.75 |
W2018 | 29.45 | +0.3 | +1.03% | +1.19 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.75 |
W2017 | 29.15 | -0.25 | -0.85% | +0.11 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
W2016 | 29.4 | +0.25 | +0.86% | +0.74 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
W2015 | 29.15 | +0.75 | +2.64% | -0.22 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
W2014 | 28.4 | -0.35 | -1.22% | -2.97 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 | 32.2 | 35.12 | 38.05 | 40.98 |
W2013 | 28.75 | +1.35 | +4.93% | -2.2 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 |
W2012 | 27.4 | -0.4 | -1.44% | -7.07 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
W2011 | 27.8 | -1.95 | -6.55% | -6.3 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
W2010 | 29.75 | 0 | 0% | -0.23 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
W2009 | 29.75 | -0.1 | -0.34% | -0.19 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
W2008 | 29.85 | -0.05 | -0.17% | +0.18 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.71 |
W2007 | 29.9 | +0.3 | +1.01% | +0.43 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.7 | 41.68 |
W2006 | 29.6 | -0.05 | -0.17% | -0.53 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
W2005 | 29.65 | -0.35 | -1.17% | -0.35 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
W2004 | 30 | +0.2 | +0.67% | +0.85 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
W2003 | 29.8 | -0.05 | -0.17% | +0.27 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 29.85 | -0.2 | -0.67% | +0.44 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 |
W2001 | 30.05 | +0.15 | +0.5% | +1.18 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
W1952 | 29.9 | +0.1 | +0.34% | +0.79 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 |
W1951 | 29.8 | +0.05 | +0.17% | +0.53 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
W1950 | 29.75 | +0.15 | +0.51% | +0.35 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
W1949 | 29.6 | 0 | 0% | -0.18 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
W1948 | 29.6 | +0.05 | +0.17% | -0.17 | 17.79 | 20.76 | 23.72 | 26.68 | 29.65 | 32.62 | 35.58 | 38.54 | 41.51 |
W1947 | 29.55 | -0.15 | -0.51% | -0.36 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
W1946 | 29.7 | +0.15 | +0.51% | +0.14 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
W1945 | 29.55 | 0 | 0% | -0.35 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
W1944 | 29.55 | -0.1 | -0.34% | -0.36 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
W1943 | 29.65 | -0.15 | -0.5% | -0.08 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.58 | 41.54 |
W1942 | 29.8 | +0.2 | +0.68% | +0.34 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
W1941 | 29.6 | 0 | 0% | -0.38 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 |
W1940 | 29.6 | 0 | 0% | -0.7 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 |
W1939 | 29.6 | -0.25 | -0.84% | -0.98 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
W1938 | 29.85 | 0 | 0% | -0.26 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
W1937 | 29.85 | +0.3 | +1.02% | -0.28 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 29.55 | -0.15 | -0.51% | -1.31 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.92 | 41.92 |
W1935 | 29.7 | +0.15 | +0.51% | -0.91 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
W1934 | 29.55 | -0.1 | -0.34% | -1.49 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
W1933 | 29.65 | +0.05 | +0.17% | -1.27 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
W1932 | 29.6 | -0.15 | -0.5% | -1.47 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 |
W1931 | 29.75 | -0.25 | -0.83% | -1.05 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 |
W1930 | 30 | +0.05 | +0.17% | -0.31 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
W1929 | 29.95 | +0.7 | +2.39% | -0.52 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
W1928 | 30.85 | +0.15 | +0.49% | +2.43 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
W1927 | 30.7 | +0.65 | +2.16% | +2.06 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 |
W1926 | 30.05 | +0.1 | +0.33% | +0.03 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 |
W1925 | 29.95 | 0 | 0% | -0.37 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
W1924 | 29.95 | 0 | 0% | -0.55 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
W1923 | 29.95 | -0.05 | -0.17% | -0.7 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
W1922 | 30 | 0 | 0% | -0.64 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
W1921 | 30 | +0.2 | +0.67% | -0.76 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
W1920 | 29.8 | -0.1 | -0.33% | -1.55 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
W1919 | 29.9 | -0.2 | -0.66% | -1.24 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 30.1 | -0.1 | -0.33% | -0.43 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
W1917 | 30.2 | +0.1 | +0.33% | +0.15 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
W1916 | 30.1 | -0.25 | -0.82% | +0.09 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 |
W1915 | 30.35 | +0.15 | +0.5% | +1.18 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 38.99 | 41.99 |
W1914 | 30.2 | -0.1 | -0.33% | +1.08 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 |
W1913 | 30.3 | -0.35 | -1.14% | +1.82 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
W1912 | 30.65 | +0.1 | +0.33% | +3.4 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 |
W1911 | 30.55 | +0.2 | +0.66% | +3.51 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
W1910 | 30.35 | -0.15 | -0.49% | +3.24 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 |
W1909 | 30.5 | 0 | 0% | +3.99 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
W1908 | 30.5 | +0.6 | +2.01% | +4.42 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
W1907 | 29.9 | +0.6 | +2.05% | +2.75 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
W1905 | 29.3 | +0.2 | +0.69% | +0.98 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
W1904 | 29.1 | -0.05 | -0.17% | +0.46 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.65 | 40.55 |
W1903 | 29.15 | +0.05 | +0.17% | +0.88 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 |
W1902 | 29.1 | +0.3 | +1.04% | +0.77 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
W1901 | 28.8 | +0.15 | +0.52% | -0.16 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
W1852 | 28.65 | -0.15 | -0.52% | -0.92 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 28.8 | -0.2 | -0.69% | -0.76 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 |
W1850 | 29 | 0 | 0% | -0.36 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.75 |
W1849 | 29 | -0.5 | -1.69% | -0.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 |
W1848 | 29.5 | +0.6 | +2.08% | +0.88 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 | 32.17 | 35.09 | 38.01 | 40.94 |
W1847 | 28.9 | -0.2 | -0.69% | -1.3 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.06 | 40.99 |
W1846 | 29.1 | +0.3 | +1.04% | -0.85 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 |
W1845 | 28.8 | +0.15 | +0.52% | -1.89 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
W1844 | 28.65 | +0.45 | +1.6% | -2.98 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
W1843 | 28.2 | -0.7 | -2.42% | -5.11 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
W1842 | 28.9 | +0.2 | +0.7% | -3.58 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
W1841 | 28.7 | -1 | -3.37% | -4.76 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
W1840 | 29.7 | -0.3 | -1% | -2.6 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
W1839 | 30 | +0.1 | +0.33% | -2.35 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
W1838 | 29.9 | 0 | 0% | -3.38 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
W1837 | 29.9 | 0 | 0% | -4.19 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
W1836 | 29.9 | -0.1 | -0.33% | -4.99 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
W1835 | 30 | +0.2 | +0.67% | -5.45 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
W1834 | 29.8 | +0.65 | +2.23% | -6.76 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 29.15 | -1.95 | -6.27% | -9.47 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
W1832 | 31.1 | 0 | 0% | -4.27 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
W1831 | 31.1 | -0.4 | -1.27% | -4.8 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 | 35.94 | 39.2 | 42.47 | 45.74 |
W1830 | 31.5 | +0.5 | +1.61% | -4.09 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 |
W1829 | 31 | -2.35 | -7.05% | -5.99 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
W1828 | 33.35 | +0.65 | +1.99% | +0.65 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
W1827 | 32.7 | -0.2 | -0.61% | -1.22 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.35 |
W1826 | 32.9 | -0.4 | -1.2% | -0.6 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
W1825 | 33.3 | 0 | 0% | +0.7 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
W1824 | 33.3 | 0 | 0% | +0.74 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
W1823 | 33.3 | +0.3 | +0.91% | +0.79 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
W1822 | 33 | +0.1 | +0.3% | -0.07 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
W1821 | 32.9 | 0 | 0% | -0.29 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.89 | 46.19 |
W1820 | 32.9 | -0.55 | -1.64% | -0.18 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
W1819 | 33.45 | +0.1 | +0.3% | +1.77 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
W1818 | 33.35 | +0.1 | +0.3% | +1.84 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
W1817 | 33.25 | +0.2 | +0.61% | +1.74 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 35.95 | 39.22 | 42.48 | 45.75 |
W1816 | 33.05 | +0.1 | +0.3% | +1.23 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 32.95 | +0.3 | +0.92% | +0.85 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 |
W1814 | 32.65 | +0.15 | +0.46% | -0.15 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
W1813 | 32.5 | -0.6 | -1.81% | -0.82 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
W1812 | 33.1 | 0 | 0% | +1.08 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.57 | 45.84 |
W1811 | 33.1 | 0 | 0% | +1.34 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
W1810 | 33.1 | +0.45 | +1.38% | +1.58 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
W1809 | 32.65 | +0.25 | +0.77% | +0.52 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.22 | 45.47 |
W1808 | 32.4 | +0.65 | +2.05% | -0.07 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 |
W1807 | 31.75 | -0.1 | -0.31% | -1.96 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
W1806 | 31.85 | -0.65 | -2% | -1.66 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 |
W1805 | 32.5 | -0.35 | -1.07% | +0.28 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
W1804 | 32.85 | -0.5 | -1.5% | +1.46 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |