Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2614 東森股價近高PBR高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.95 +0.05 +0.39% 12.9 12.95 13.05 12.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8591,109 萬 538 1.6 張/筆 12.92 元 1.66 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7971,031 萬 561 1.4 張/筆 12.93 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.39%)        
財報評分: 最新64分 / 平均40分        上市指數: 10639.07 (29.52 / +0.28%)

  
(2614) 東森 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191212.95+0.1+0.78%-1.557.8929.20810.5211.8413.1514.4715.7817.118.42
W191112.85-0.1-0.77%-3.027.959.27510.611.9213.2514.5715.917.2218.55
W191012.9500%-2.67.9789.30710.6411.9713.314.6315.9617.2818.61
W190912.95-0.15-1.15%-3.118.0199.35610.6912.0313.3714.716.0417.3718.71
W190813.1-0.2-1.5%-2.358.0499.39110.7312.0713.4214.7616.117.4418.78
W190713.3+0.1+0.76%-1.038.0639.40710.7512.0913.4414.7816.1317.4718.81
W190513.2-0.05-0.38%-2.148.0939.44210.7912.1413.4914.8416.1917.5318.88
W190413.25-0.05-0.38%-2.18.1219.47410.8312.1813.5314.8916.2417.5918.95
W190313.3+0.05+0.38%-1.518.1029.45310.812.1513.514.8516.217.5518.91
W190213.2500%-2.278.1359.4910.8512.213.5614.9116.2717.6218.98
W190113.25-0.05-0.38%-1.638.0829.42810.7812.1213.4714.8216.1617.5118.86
W185213.3-0.05-0.37%-0.978.0589.40210.7412.0913.4314.7716.1217.4618.8
W185113.35-0.85-5.99%-1.28.1079.45810.8112.1613.5114.8616.2117.5618.92
W185014.2+0.75+5.58%+4.58.1539.51210.8712.2313.5914.9516.3117.6619.02
W184913.45-0.4-2.89%-1.18.169.5210.8812.2413.614.9616.3217.6819.04
W184813.85+0.25+1.84%+1.218.2119.57910.9512.3213.6815.0516.4217.7919.16
W184713.6+0.2+1.49%-1.268.2649.64111.0212.413.7715.1516.5317.919.28
W184613.4-0.55-3.94%-3.288.3129.69811.0812.4713.8515.2416.6218.0119.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184513.95+0.15+1.09%+0.088.3639.75711.1512.5413.9415.3316.7318.1219.51
W184413.8+0.95+7.39%-1.628.4169.81911.2212.6214.0315.4316.8318.2319.64
W184312.85-1.15-8.21%-8.878.469.8711.2812.6914.115.5116.9218.3319.74
W184214+1.9+15.7%-1.918.5649.99111.4212.8514.2715.717.1318.5519.98
W184112.1-0.65-5.1%-14.98.5329.95311.3812.814.2215.6417.0618.4819.91
W184012.75-1.6-11.1%-10.48.5369.95911.3812.814.2315.6517.0718.4919.92
W183914.3500%+0.738.5489.97211.412.8214.2515.6717.118.5219.94
W183814.3500%+1.338.4979.91311.3312.7514.1615.5816.9918.4119.83
W183714.35-0.2-1.37%+1.868.4539.86211.2712.6814.0915.516.9118.3119.72
W183614.55-0.45-3%+3.968.3989.79711.212.61415.416.818.1919.59
W183515+0.35+2.39%+7.888.3429.73311.1212.5113.915.2916.6818.0719.47
W183414.65+0.15+1.03%+6.018.2929.67311.0612.4413.8215.216.5817.9619.35
W183314.5-0.6-3.97%+5.228.2689.64711.0212.413.7815.1616.5417.9119.29
W183215.1+0.35+2.37%+9.978.2389.61210.9812.3613.7315.116.4817.8519.22
W183114.75-0.35-2.32%+7.798.2119.57910.9512.3213.6815.0516.4217.7919.16
W183015.1+1+7.09%+11.18.1539.51210.8712.2313.5914.9516.3117.6619.02
W182813.3+1.1+9.02%-1.288.0849.43110.7812.1313.4714.8216.1717.5118.86
W182712.2-0.8-6.15%-9.538.0919.43910.7912.1413.4814.8316.1817.5318.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182613-0.25-1.89%-4.288.1489.50710.8612.2213.5814.9416.317.6519.01
W182513.25-0.15-1.12%-3.588.2459.6210.9912.3713.7415.1216.4917.8619.24
W182413.4+0.25+1.9%-3.258.319.69511.0812.4613.8515.2316.621819.39
W182313.15-0.2-1.5%-5.738.379.76511.1612.5513.9515.3416.7418.1319.53
W182213.35-0.55-3.96%-4.78.4059.80511.2112.6114.0115.4116.8118.2119.61
W182113.9-0.25-1.77%-0.88.4079.80811.2112.6114.0115.4116.8118.2119.62
W182014.15+0.3+2.17%+1.858.3359.72511.1112.513.8915.2816.6718.0619.45
W181913.85-0.65-4.48%+1.278.2069.57410.9412.3113.6815.0416.4117.7819.15
W181814.5+1+7.41%+7.538.0919.43910.7912.1413.4814.8316.1817.5318.88
W181713.5-0.1-0.74%+1.927.9489.27210.611.9213.2514.5715.917.2218.54
W181613.6+0.15+1.12%+4.097.8399.14610.4511.7613.0714.3715.6816.9818.29
W181513.4500%+4.457.7269.01410.311.5912.8814.1615.4516.7418.03
W181413.45-1.65-10.9%+5.597.6438.91710.1911.4612.7414.0115.2916.5617.83
W181315.1+0.45+3.07%+20.47.5288.78210.0411.2912.5513.815.0616.3117.56
W181214.65-0.05-0.34%+19.97.3328.5539.7751112.2213.4414.6615.8817.11
W181114.7+0.8+5.76%+247.1138.2989.48410.6711.8513.0414.2315.4116.6
W181013.9+0.5+3.73%+21.46.878.0149.15910.311.4512.5913.7414.8816.03
W180913.4+1.05+8.5%+20.86.6587.7678.8779.98711.112.2113.3214.4215.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180812.35+1+8.81%+14.66.4637.5418.6189.69510.7711.8512.931415.08
W180711.3500%+7.846.3157.3678.429.47210.5211.5812.6313.6814.73
W180611.35-0.05-0.44%+9.86.2027.2368.279.30310.3411.3712.413.4414.47
W180511.4+0.25+2.24%+12.26.0967.1138.1299.14510.1611.1812.1913.2114.23
W180411.1500%+10.86.0367.0438.0499.05510.0611.0712.0713.0814.09
W180311.15-0.5-4.29%+12.85.9296.9187.9068.8949.88210.8711.8612.8513.84
W180211.65+0.7+6.39%+20.25.8166.7867.7558.7249.69410.6611.6312.613.57
W180110.95+0.1+0.92%+15.45.6926.647.5898.5389.48610.4311.3812.3313.28
W175210.85+0.94+9.49%+16.25.6046.5377.4718.4059.33910.2711.2112.1413.07
W17519.91+0.48+5.09%+7.615.5266.4467.3678.2889.20910.1311.0511.9712.89
W17509.43+0.12+1.29%+3.035.4916.4077.3228.2379.15210.0710.9811.912.81
W17499.31+0.12+1.31%+1.765.496.4047.3198.2349.14910.0610.9811.8912.81
W17489.19+0.06+0.66%+1.135.4536.3617.278.1799.0889.99610.9111.8112.72
W17479.13+0.22+2.47%+1.455.46.2997.1998.0998.9999.89910.811.712.6
W17468.91-0.15-1.66%-0.385.3666.2617.1558.0498.9449.83810.7311.6312.52
W17459.06-1.04-10.3%+1.745.3436.2337.1248.0148.9059.79510.6911.5812.47
W174410.1+1.27+14.4%+13.85.3266.2147.1027.9898.8779.76510.6511.5412.43
W17438.83+0.13+1.49%+0.455.2746.1547.0337.9128.7919.6710.5511.4312.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17428.7-0.25-2.79%-0.955.276.1497.0277.9058.7849.66210.5411.4212.3
W17418.95-0.09-1%+1.675.2826.1627.0427.9238.8039.68310.5611.4412.32
W17409.04-0.12-1.31%+2.595.2876.1687.0497.938.8129.69310.5711.4512.34
W17399.16-0.01-0.11%+3.915.2896.1717.0527.9348.8159.69710.5811.4612.34
W17389.17-0.22-2.34%+4.015.296.1717.0537.9358.8169.69810.5811.4612.34
W17379.39+0.88+10.3%+6.45.2956.1787.067.9438.8259.70810.5911.4712.36
W17368.51+0.47+5.85%-3.365.2846.1647.0457.9268.8069.68710.5711.4512.33
W17358.04-0.37-4.4%-9.265.3166.2027.0887.9748.869.74610.6311.5212.4
W17348.41+0.01+0.12%-6.195.3796.2767.1728.0698.9659.86210.7611.6512.55
W17338.4-0.3-3.45%-7.135.4276.3317.2368.149.0459.94910.8511.7612.66
W17328.7-0.28-3.12%-4.735.4796.3937.3068.2199.13210.0510.9611.8712.79
W17318.98+0.24+2.75%-2.355.5186.4377.3578.2779.19610.1211.0411.9512.87
W17308.74-0.21-2.35%-5.585.5546.4797.4058.3319.25610.1811.1112.0312.96
W17298.95-0.11-1.21%-4.165.6036.5377.4718.4059.33810.2711.2112.1413.07
W17289.06-0.03-0.33%-3.815.6516.5937.5358.4779.41810.3611.312.2413.19
W17279.09-0.08-0.87%-4.115.6886.6357.5838.5319.47910.4311.3812.3213.27
W17269.17-0.12-1.29%-3.715.7146.6667.6188.5719.52310.4811.4312.3813.33
W17259.29+0.15+1.64%-2.735.736.6867.6418.5969.55110.5111.4612.4213.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17249.14-0.07-0.76%-4.855.7636.7247.6848.6459.60510.5711.5312.4913.45
W17239.21-0.2-2.13%-4.25.7686.737.6918.6529.61410.5811.5412.513.46
W17229.41-0.03-0.32%-1.565.7366.6917.6478.6039.55910.5211.4712.4313.38
W17219.44-0.1-1.05%+0.095.6596.6027.5458.4889.43210.3711.3212.2613.2
W17209.54+0.01+0.1%+2.155.6046.5377.4718.4059.33910.2711.2112.1413.07
W17199.53-0.23-2.36%+3.225.5396.4637.3868.3099.23210.1611.081212.93
W17189.76-0.05-0.51%+7.355.4556.3647.2738.1829.0921010.9111.8212.73
W17179.81-0.18-1.8%+9.785.3626.2557.1498.0438.9369.8310.7211.6212.51
W17169.99+0.14+1.42%+14.25.256.1267.0017.8768.7519.62610.511.3812.25
W17159.85+0.19+1.97%+15.35.1285.9826.8377.6928.5469.40110.2611.1111.96
W17149.66+0.13+1.36%+15.95.0025.8366.677.5038.3379.1711010.8411.67
W17139.53-0.47-4.7%+16.94.8915.7076.5227.3378.1528.9689.78310.611.41
W171210+0.75+8.11%+25.54.7825.5786.3757.1727.9698.7669.56310.3611.16
W17119.25+0.75+8.82%+19.44.6495.4246.1996.9747.7488.5239.29810.0710.85
W17108.5+0.75+9.68%+11.74.5665.3286.0896.857.6118.3729.1339.89410.66
W17097.75-0.49-5.95%+2.654.535.2856.046.7957.558.3059.069.81510.57
W17088.24+0.09+1.1%+9.034.5355.296.0466.8027.5588.3139.0699.82510.58
W17078.15+0.45+5.84%+8.384.5125.2646.0166.7687.528.2729.0249.77610.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17067.7-0.04-0.52%+2.874.4915.245.9886.7377.4858.2348.9829.73110.48
W17057.74+0.34+4.59%+4.184.4585.25.9436.6867.4298.1728.9159.65810.4
W17047.4+0.07+0.95%+0.24.4315.175.9086.6477.3858.1248.8629.60110.34
W17037.33+0.2+2.81%-0.764.4325.175.9096.6487.3868.1258.8639.60210.34
W17027.13-0.13-1.79%-3.984.4555.1985.946.6837.4258.1688.919.65310.4
W17017.26+0.11+1.54%-2.824.4825.235.9776.7247.4718.2188.9659.71210.46
W16537.15+0.02+0.28%-5.094.525.2736.0266.787.5338.2869.049.79310.55
W16527.13-0.33-4.42%-6.54.5755.3386.16.8637.6258.3889.159.91310.68
W16517.46-0.25-3.24%-2.924.6115.3796.1486.9167.6858.4539.2229.9910.76
W16507.71-0.14-1.78%+0.474.6045.3726.1396.9067.6748.4419.2099.97610.74
W16497.85+0.1+1.29%+2.794.5825.3466.116.8737.6378.4019.1649.92810.69
W16487.75+0.05+0.65%+2.574.5345.2896.0456.8017.5568.3129.0679.82310.58
W16477.7+0.73+10.5%+3.094.4825.2285.9756.7227.4698.2168.9639.7110.46
W16466.97-0.2-2.79%-5.574.4285.1675.9056.6437.3818.1198.8579.59510.33
W16457.17-0.24-3.24%-2.534.4145.1495.8856.6217.3568.0928.8279.56310.3
W16447.41-0.43-5.48%+1.54.385.1115.8416.5717.3018.0318.7619.49110.22
W16437.84+0.12+1.55%+9.364.3025.0185.7356.4527.1697.8868.6039.3210.04
W16427.72-0.35-4.34%+10.24.2044.9055.6066.3067.0077.7088.4089.1099.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16418.07-0.28-3.35%+18.14.0994.7835.4666.1496.8327.5168.1998.8829.565
W16408.35+0.45+5.7%+26.33.9664.6285.2895.956.6117.2727.9338.5949.255
W16397.9+0.58+7.92%+243.8234.4615.0985.7356.3727.017.6478.2848.921
W16387.32+0.09+1.24%+18.83.6964.3124.9285.5446.166.7767.3928.0088.624
W16377.23+0.43+6.32%+20.13.6134.2154.8175.4196.0226.6247.2267.8288.43
W16366.8+0.18+2.72%+15.23.544.1314.7215.3115.9016.4917.0817.6718.261
W16356.62+0.07+1.07%+143.4844.0644.6455.2265.8066.3876.9677.5488.129
W16346.55-0.1-1.5%+14.83.4243.9954.5665.1365.7076.2786.8487.4197.99
W16336.65+0.2+3.1%+19.13.3513.914.4685.0275.5856.1446.7027.2617.82
W16326.45+0.75+13.2%+18.63.2633.8074.3514.8955.4385.9826.5267.077.614
W16315.7-0.03-0.52%+6.683.2063.744.2744.8095.3435.8776.4126.9467.48
W16305.73+0.28+5.14%+7.243.2063.744.2744.8095.3435.8776.4126.9467.48
W16295.45+0.26+5.01%+1.993.2063.7414.2754.8095.3445.8786.4136.9477.481
W16285.19-0.06-1.14%-3.633.2313.774.3084.8475.3855.9246.4627.0017.54
W16275.25+0.11+2.14%-3.673.273.8154.364.9055.455.9956.547.0857.63
W16265.14-0.38-6.88%-7.163.3223.8754.4294.9835.5366.096.6437.1977.751
W16255.52-0.14-2.47%-2.233.3883.9524.5175.0825.6466.2116.7757.347.905
W16245.66+0.09+1.62%-1.223.4384.0114.5845.1575.736.3036.8767.4498.022
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16235.57+0.24+4.5%-4.433.4974.084.6635.2465.8286.4116.9947.5778.16
W16225.33+0.36+7.24%-10.33.5674.1614.7565.355.9456.5397.1347.7288.322
W16214.97+0.23+4.85%-18.13.644.2464.8535.466.0666.6737.2797.8868.493
W16204.74-0.47-9.02%-23.63.7234.3444.9645.5856.2056.8267.4468.0678.688
W16195.21-0.49-8.6%-17.93.8074.4415.0765.716.3456.9797.6148.2488.882
W16185.7-0.04-0.7%-11.63.8684.5135.1585.8026.4477.0927.7368.3819.026
W16175.74-0.25-4.17%-11.73.9014.5525.2025.8526.5027.1537.8038.4539.103
W16165.99-0.04-0.66%-8.663.9354.595.2465.9026.5587.2137.8698.5259.181
W16156.03-0.34-5.34%-8.813.9674.6295.295.9516.6127.2747.9358.5969.257
W16146.37-0.2-3.04%-4.534.0034.6715.3386.0056.6727.348.0078.6749.341

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。