Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.07 +0.05 +0.55% 9.02 9.08 9.08 9.04
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,2557,480 萬 2,478 3.3 張/筆 9.06 元 302.3 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7296,074 萬 1,895 3.6 張/筆 9.03 元 +0.01 (+0.11%)

連漲連跌: 連2漲  ( +0.06元 / +0.67%)        
財報評分: 最新45分 / 平均38分        上市指數: 11927.73 (91.31 / +0.77%)

 
(2610) 華航 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19509.07+0.06+0.67%-0.115.4486.3567.2648.1729.089.98810.911.812.71
W19499.0100%-0.895.4546.3647.2738.1829.0911010.9111.8212.73
W19489.01-0.04-0.44%-1.075.4656.3757.2868.1979.10810.0210.9311.8412.75
W19479.05+0.01+0.11%-0.835.4756.3887.38.2139.12510.0410.9511.8612.78
W19469.04-0.01-0.11%-1.065.4826.3967.318.2239.13710.0510.9611.8812.79
W19459.05-0.02-0.22%-1.215.4966.4137.3298.2459.16110.0810.9911.9112.83
W19449.07-0.06-0.66%-1.145.5056.4227.348.2579.17510.0911.0111.9312.84
W19439.13-0.06-0.65%-0.655.5146.4337.3528.2719.1910.1111.0311.9512.87
W19429.19+0.13+1.43%-0.315.5316.4537.3758.2979.21810.1411.0611.9812.91
W19419.06-0.01-0.11%-2.255.5616.4887.4158.3429.26810.211.1212.0512.98
W19409.07-0.01-0.11%-2.795.5986.5327.4658.3989.33110.2611.212.1313.06
W19399.08-0.13-1.41%-3.335.6356.5757.5148.4539.39210.3311.2712.2113.15
W19389.2100%-2.555.676.6167.5618.5069.45110.411.3412.2913.23
W19379.21-0.02-0.22%-3.45.7216.6747.6288.5819.53510.4911.4412.413.35
W19369.23-0.01-0.11%-3.585.7436.7017.6588.6159.57210.5311.4912.4413.4
W19359.24+0.04+0.43%-3.95.7696.7317.6928.6549.61510.5811.5412.513.46
W19349.2-0.15-1.6%-4.75.7926.7587.7238.6889.65410.6211.5812.5513.52
W19339.35+0.12+1.3%-3.425.8086.7777.7458.7139.68110.6511.6212.5913.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19329.23-0.04-0.43%-4.665.8086.7777.7458.7139.68110.6511.6212.5913.55
W19319.27-0.23-2.42%-4.275.816.7787.7468.7159.68310.6511.6212.5913.56
W19309.5-0.34-3.46%-2.265.8326.8047.7768.7489.7210.6911.6612.6413.61
W19299.84-0.03-0.3%+1.075.8426.8157.7898.7639.73610.7111.6812.6613.63
W19289.8700%+1.465.8376.8097.7828.7559.72810.711.6712.6513.62
W19279.87+0.03+0.3%+1.455.8386.817.7838.7569.72910.711.6812.6513.62
W19269.84-0.46-4.47%+1.115.8396.8137.7868.7599.73210.7111.6812.6513.63
W192510.3+0.6+6.19%+5.825.846.8147.7878.769.73410.7111.6812.6513.63
W19249.7-0.09-0.92%-0.015.826.7917.7618.7319.70110.6711.6412.6113.58
W19239.79+0.05+0.51%+0.885.8236.7937.7648.7349.70510.6811.6512.6213.59
W19229.74+0.19+1.99%+0.25.8326.8057.7778.7499.72110.6911.6612.6413.61
W19219.55+0.2+2.14%-2.075.8516.8277.8028.7779.75210.7311.712.6813.65
W19209.35+0.09+0.97%-4.545.8776.8567.8368.8159.79510.7711.7512.7313.71
W19199.26-0.49-5.03%-6.015.9116.8977.8828.8679.85210.8411.8212.8113.79
W19189.75+0.04+0.41%-2.035.9716.9667.9618.9569.95210.9511.9412.9413.93
W19179.71-0.02-0.21%-3.146.0157.0178.029.02210.0211.0312.0313.0314.03
W19169.73-0.16-1.62%-3.896.0747.0878.0999.11110.1211.1412.1513.1614.17
W19159.89-0.02-0.2%-3.026.1197.1398.1599.17910.211.2212.2413.2614.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19149.91+0.05+0.51%-3.496.1617.1888.2159.24210.2711.312.3213.3514.38
W19139.86-0.01-0.1%-4.766.2117.2478.2829.31710.3511.3912.4213.4614.49
W19129.87+0.12+1.23%-5.496.2667.3118.3559.39910.4411.4912.5313.5814.62
W19119.75-0.25-2.5%-7.186.3027.3538.4039.45310.511.5512.613.6614.71
W191010-0.15-1.48%-5.526.3517.4098.4689.52610.5811.6412.713.7614.82
W190910.15+0.05+0.5%-4.86.3977.4638.5299.59510.6611.7312.7913.8614.93
W190810.100%-5.26.3927.4588.5239.58810.6511.7212.7813.8514.92
W190710.1-0.45-4.27%-5.276.3977.4638.5299.59510.6611.7312.7913.8614.93
W190510.55-0.15-1.4%-0.726.3767.4398.5029.56410.6311.6912.7513.8214.88
W190410.7-0.3-2.73%+1.546.3237.3768.439.48410.5411.5912.6513.714.75
W190311+0.3+2.8%+5.676.2467.2878.3289.36910.4111.4512.4913.5314.57
W190210.7-0.1-0.93%+4.256.1587.1858.2119.23710.2611.2912.3213.3414.37
W190110.8-0.2-1.82%+6.536.0837.0978.1119.12510.1411.1512.1713.1814.19
W185211-0.05-0.45%+9.666.0187.0228.0259.02810.0311.0312.0413.0414.04
W185111.05+0.4+3.76%+11.75.9386.9277.9178.9079.89610.8911.8812.8713.85
W185010.65-0.15-1.39%+9.085.8586.8347.818.7879.76310.7411.7212.6913.67
W184910.8-0.2-1.82%+11.85.7946.767.7268.6919.65710.6211.5912.5513.52
W184811+0.95+9.45%+15.35.7236.6767.638.5849.53810.4911.4512.413.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184710.05-0.15-1.47%+6.745.6496.5917.5328.4749.41510.3611.312.2413.18
W184610.2+0.55+5.7%+8.95.626.5567.4938.439.36610.311.2412.1813.11
W18459.65+0.26+2.77%+3.955.576.4987.4268.3559.28310.2111.1412.0713
W18449.39+0.35+3.87%+1.365.5586.4857.4118.3379.26410.1911.1212.0412.97
W18439.04-0.06-0.66%-2.725.5766.5057.4348.3649.29310.2211.1512.0813.01
W18429.1+0.03+0.33%-2.775.6166.5517.4878.4239.35910.311.2312.1713.1
W18419.07-0.33-3.51%-3.685.656.5917.5338.4759.41610.3611.312.2413.18
W18409.4+0.15+1.62%-0.635.6766.6227.5688.5149.4610.4111.3512.313.24
W18399.25-0.07-0.75%-2.155.6726.6177.5628.5089.45310.411.3412.2913.23
W18389.32+0.05+0.54%-1.625.6846.6327.5798.5269.47410.4211.3712.3213.26
W18379.27+0.02+0.22%-2.575.7096.667.6128.5639.51510.4711.4212.3713.32
W18369.25-0.16-1.7%-3.475.7496.7087.6668.6249.58210.5411.512.4613.42
W18359.4100%-2.55.7916.7567.7218.6869.65210.6211.5812.5513.51
W18349.41+0.29+3.18%-35.826.7917.7618.7319.70110.6711.6412.6113.58
W18339.12-0.28-2.98%-6.425.8486.8227.7978.7729.74610.7211.712.6713.64
W18329.4-0.37-3.79%-4.225.8886.877.8518.8329.81410.811.7812.7613.74
W18319.77-0.13-1.31%-1.075.9256.9137.98.8889.87510.8611.8512.8413.83
W18309.9+0.06+0.61%-0.25.9526.9447.9368.9289.9210.9111.912.913.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18299.84+0.2+2.07%-1.235.9776.9747.978.9669.96210.9611.9512.9513.95
W18289.64+0.33+3.54%-3.736.0087.0098.019.01210.0111.0112.0213.0214.02
W18279.31-0.21-2.21%-7.676.057.0588.0669.07510.0811.0912.113.1114.12
W18269.52-0.33-3.35%-6.476.1077.1258.1439.16110.1811.212.2113.2314.25
W18259.85-0.3-2.96%-4.156.1667.1948.2229.24910.2811.312.3313.3614.39
W182410.1500%-1.96.2087.2428.2779.31210.3511.3812.4213.4514.48
W182310.15+0.1+1%-2.666.2567.2998.3429.38410.4311.4712.5113.5614.6
W182210.05+0.05+0.5%-4.296.37.358.49.4510.511.5512.613.6514.7
W18211000%-5.596.3557.4158.4749.53310.5911.6512.7113.7714.83
W182010-0.2-1.96%-6.516.4187.4878.5579.62710.711.7712.8413.9114.97
W181910.2-0.15-1.45%-5.526.4787.5578.6379.71710.811.8812.9614.0415.11
W181810.35-0.1-0.96%-4.846.5267.6148.7029.78910.8811.9613.0514.1415.23
W181710.45-0.05-0.48%-5.136.6097.7118.8129.91411.0212.1213.2214.3215.42
W181610.5-0.05-0.47%-5.896.6957.818.92610.0411.1612.2713.3914.5115.62
W181510.5500%-6.86.7927.9239.05510.1911.3212.4513.5814.7215.85
W181410.55-0.25-2.31%-8.176.8938.0429.19110.3411.4912.6413.7914.9416.08
W181310.8+0.05+0.47%-7.26.9838.1479.31110.4711.6412.813.9715.1316.29
W181210.75-0.45-4.02%-8.157.0228.1939.36310.5311.712.8714.0415.2216.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181111.2+0.1+0.9%-5.187.0878.2689.44910.6311.8112.9914.1715.3616.54
W181011.1-0.15-1.33%-6.667.1358.3259.51410.711.8913.0814.2715.4616.65
W180911.25-0.1-0.88%-5.837.1688.3629.55710.7511.9513.1414.3415.5316.72
W180811.35+0.05+0.44%-5.457.2028.4039.60310.81213.214.415.6116.81
W180711.3+0.05+0.44%-5.927.2078.4089.60910.8112.0113.2114.4115.6216.82
W180611.25-0.9-7.41%-6.347.2078.4089.60910.8112.0113.2114.4115.6216.82
W180512.15-0.15-1.22%+1.157.2078.4089.60910.8112.0113.2114.4115.6216.82
W180412.3-0.3-2.38%+2.47.2078.4089.60910.8112.0113.2114.4115.6216.82
W180312.6-0.15-1.18%+4.977.2028.4039.60310.81213.214.415.6116.81
W180212.75+0.25+2%+7.147.148.339.5210.7111.913.0914.2815.4716.66
W180112.5+0.85+7.3%+5.97.0828.2639.44310.6211.812.9814.1615.3516.53
W175211.65-0.5-4.12%-0.667.0368.2099.38210.5511.7312.914.0715.2516.42
W175112.15-0.1-0.82%+3.857.028.199.3610.5311.712.8714.0415.2116.38
W175012.25+0.45+3.81%+5.086.9958.169.32610.4911.6612.8213.9915.1616.32
W174911.8-0.2-1.67%+1.057.0068.1749.34210.5111.6812.8414.0115.1816.35
W174812+0.55+4.8%+1.997.0598.2369.41210.5911.7712.9414.1215.316.47
W174711.45+0.15+1.33%-3.257.1018.2849.46810.6511.8313.0214.215.3916.57
W174611.3+0.05+0.44%-4.927.1318.3199.50810.711.8813.0714.2615.4516.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174511.25-0.9-7.41%-5.287.1268.3149.50210.6911.8813.0614.2515.4416.63
W174412.15-0.05-0.41%+3.677.0328.2049.37610.5511.7212.8914.0615.2416.41
W174312.2+0.95+8.44%+6.066.9028.0529.20210.3511.512.6513.814.9516.1
W174211.25-0.25-2.17%-0.136.7597.8859.01210.1411.2612.3913.5214.6415.77
W174111.500%+3.516.6667.7778.8889.99911.1112.2213.3314.4415.55
W174011.5+0.2+1.77%+5.166.5627.6558.7499.84310.9412.0313.1214.2215.31
W173911.3-0.3-2.59%+5.036.4567.5318.6079.68310.7611.8412.9113.9915.06
W173811.6-0.9-7.2%+9.436.367.428.489.5410.611.6612.7213.7814.84
W173712.5-0.45-3.47%+19.96.2567.2988.3419.38410.4311.4712.5113.5514.6
W173612.95+0.05+0.39%+27.46.17.1168.1339.1510.1711.1812.213.2214.23
W173512.9+0.8+6.61%+30.75.9216.9077.8948.8819.86810.8511.8412.8313.81
W173412.1+0.9+8.04%+26.35.7476.7057.6638.6219.57810.5411.4912.4513.41
W173311.2+1.99+21.6%+19.75.6146.5497.4858.4219.35610.2911.2312.1613.1
W17329.21-0.12-1.29%+0.115.526.447.368.289.210.1211.0411.9612.88
W17319.33+0.23+2.53%+1.275.5286.4497.378.2929.21310.1311.0611.9812.9
W17309.1-0.14-1.52%-1.25.5266.4487.3698.299.21110.1311.0511.9712.9
W17299.2400%+0.115.5386.4617.3848.3079.2310.1511.081212.92
W17289.24+0.04+0.43%+0.145.5366.4597.3828.3049.22710.1511.071212.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17279.2-0.03-0.33%-0.325.5386.467.3838.3069.22910.1511.081212.92
W17269.23-0.11-1.18%-0.215.556.4747.3998.3249.24910.1711.112.0212.95
W17259.34+0.22+2.41%-0.125.616.5467.4818.4169.35110.2911.2212.1613.09
W17249.12+0.05+0.55%-3.395.6646.6087.5528.4969.4410.3811.3312.2713.22
W17239.07-0.07-0.77%-4.995.7286.6827.6378.5929.54610.511.4612.4113.36
W17229.14-0.07-0.76%-5.085.7786.747.7038.6669.62910.5911.5612.5213.48
W17219.21+0.04+0.44%-5.045.826.7897.7598.7299.69910.6711.6412.6113.58
W17209.17-0.21-2.24%-6.125.8616.8377.8148.7919.76810.7411.7212.713.67
W17199.38+0.08+0.86%-4.515.8946.8767.8588.8419.82310.8111.7912.7713.75
W17189.3-0.05-0.53%-5.515.9056.897.8748.8589.84210.8311.8112.813.78
W17179.35+0.15+1.63%-5.095.9116.8967.8818.8669.85210.8411.8212.8113.79
W17169.2-0.07-0.76%-6.655.9136.8997.8848.879.85510.8411.8312.8113.8
W17159.27-0.19-2.01%-6.045.926.9067.8938.889.86610.8511.8412.8313.81
W17149.46-1.09-10.3%-4.235.9276.9147.9028.899.87810.8711.8512.8413.83
W171310.55+0.05+0.48%+6.945.9196.9067.8928.8799.86510.8511.8412.8313.81
W171210.500%+7.485.8626.8387.8158.7929.76910.7511.7212.713.68
W171110.5+0.35+3.45%+8.525.8056.7737.748.7089.67510.6411.6112.5813.55
W171010.15+0.1+1%+5.755.7596.7197.6798.6399.59810.5611.5212.4813.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170910.05-0.05-0.5%+5.195.7326.6887.6438.5989.55410.5111.4612.4213.38
W170810.1+0.21+2.12%+6.195.7076.6587.6098.569.51210.4611.4112.3713.32
W17079.89+0.26+2.7%+4.265.6926.647.5898.5389.48610.4311.3812.3313.28
W17069.63+0.21+2.23%+2.055.6626.6057.5498.4939.43610.3811.3212.2713.21
W17059.42+0.02+0.21%+0.195.6416.5827.5228.4629.40210.3411.2812.2213.16
W17049.4+0.06+0.64%+0.035.6386.5787.5188.4579.39710.3411.2812.2213.16
W17039.34-0.08-0.85%-0.65.6386.5777.5178.4579.39610.3411.2812.2213.15
W17029.42+0.12+1.29%+0.175.6426.5837.5238.4639.40410.3411.2812.2313.17
W17019.300%-1.055.6396.5797.5198.4599.39810.3411.2812.2213.16
W16539.3+0.02+0.22%-1.165.6466.5867.5278.4689.40910.3511.2912.2313.17
W16529.28-0.22-2.32%-1.415.6486.5897.538.4729.41310.3511.312.2413.18

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。