Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 10/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.9 40 -0.1 -0.25% 0.37% 39.9 39.9 39.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2495.42 萬 21 1.1 張/筆 39.86 元 1.97 13.62 2.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93368.6 萬 89 1 張/筆 39.78 元 +0.1 (+0.25%)

連漲連跌: 首日下跌  ( -0.1元 / -0.25%)        
財報評分: 最新53分 / 平均55分        上市指數: 12917.03 (39.78 / +0.31%)

 
(2608) 嘉里大榮 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204339.9+0.1+0.25%+0.623.827.7631.7335.739.6643.6347.5951.5655.53
W204239.8+0.85+2.18%+0.3723.7927.7631.7235.6939.6543.6247.5851.5555.52
W204138.95+0.9+2.37%-1.9923.8527.8231.7935.7739.7443.7247.6951.6755.64
W204038.05+0.15+0.4%-4.5823.9327.9131.935.8939.8843.8647.8551.8455.83
W203937.9-3.05-7.45%-5.5224.0728.0832.0936.140.1244.1348.1452.1556.16
W203840.95+0.3+0.74%+1.524.2128.2432.2836.3140.3544.3848.4252.4556.48
W203740.65-0.1-0.25%+0.8424.1928.2232.2536.2840.3144.3448.3752.4156.44
W203640.75-0.1-0.24%+1.0324.228.2332.2736.340.3344.3748.452.4456.47
W203540.85+0.85+2.12%+1.0624.2528.332.3436.3840.4244.4748.5152.5556.59
W203440+0.35+0.88%-0.9424.2328.2732.336.3440.3844.4248.4652.556.53
W203339.65+0.75+1.93%-1.9324.2628.332.3436.3940.4344.4748.5252.5656.6
W203238.9-0.35-0.89%-3.8224.2728.3132.3636.440.4544.4948.5452.5856.62
W203139.25-0.55-1.38%-3.4224.3828.4532.5136.5740.6444.748.7752.8356.89
W203039.8-1.15-2.81%-2.3824.4628.5432.6236.6940.7744.8548.925357.08
W202940.95+0.25+0.61%+0.5424.4428.5132.5836.6640.7344.848.8852.9557.02
W202840.7-0.45-1.09%+0.3324.3428.432.4536.5140.5744.6248.6852.7456.79
W202741.15+0.25+0.61%+2.0324.228.2332.2636.340.3344.3648.452.4356.46
W202640.9+0.4+0.99%+2.3523.9827.9731.9735.9739.9643.9647.9551.9555.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202540.5-0.45-1.1%+2.4623.7227.6731.6235.5739.5343.4847.4351.3955.34
W202440.95-0.95-2.27%+5.1323.3727.2731.1635.0638.9542.8546.7450.6454.53
W202341.9+1.6+3.97%+8.623.1527.0130.8634.7238.5842.4446.350.1654.01
W202240.3-0.35-0.86%+5.0223.0226.8630.734.5438.3742.2146.0549.8953.72
W202140.65+0.8+2.01%+5.8823.0426.8730.7134.5538.3942.2346.0749.9153.75
W202039.85-1.55-3.74%+3.6323.0726.9230.7634.6138.4542.346.1449.9953.84
W201941.4+0.45+1.1%+7.723.0626.9130.7534.5938.4442.2846.1349.9753.81
W201840.95+1.65+4.2%+6.6823.0326.8730.7134.5538.3842.2246.0649.953.74
W201739.3+0.5+1.29%+2.8122.9426.7630.5834.438.2342.0545.8749.753.52
W201638.8+1.15+3.05%+1.4422.9526.7830.634.4338.2542.0845.949.7353.55
W201537.65+1.3+3.58%-1.722.9826.8130.6434.4738.342.1345.9649.7953.62
W201436.35+1.1+3.12%-5.4223.0626.930.7534.5938.4342.2846.1249.9753.81
W201335.25+2.25+6.82%-8.8423.227.0730.9434.838.6742.5446.450.2754.14
W201233-3.15-8.71%-15.323.3727.2631.1635.0538.9542.8446.7450.6354.52
W201136.15-3.05-7.78%-8.2623.6427.5831.5235.4639.443.3447.2851.2355.17
W201039.2-1.35-3.33%-123.7627.7231.6835.6439.643.5647.5251.4855.43
W200940.55-0.9-2.17%+2.4323.7527.7131.6735.6339.5943.5547.5151.4755.42
W200841.45+1.8+4.54%+5.0623.6727.6231.5635.5139.4543.447.3451.2955.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200739.65-1.05-2.58%+0.9823.5627.4931.4135.3439.2743.1947.1251.0554.97
W200640.7+1.8+4.63%+3.7823.5327.4531.3835.339.2243.1447.0650.9954.91
W200538.9-0.7-1.77%-0.4723.4527.3631.2735.1839.0842.9946.950.8154.72
W200439.6+0.15+0.38%+1.4823.4127.3231.2235.1239.0242.9346.8350.7354.63
W200339.45+0.05+0.13%+1.5923.327.1831.0634.9538.8342.7146.650.4854.36
W200239.400%+2.0623.1627.0230.8834.7438.642.4646.3250.1954.05
W200139.4+0.55+1.42%+2.7123.0226.8530.6934.5338.3642.246.0349.8753.71
W195238.85-0.1-0.26%+1.8522.8926.730.5234.3338.1541.9645.7849.5953.4
W195138.95+0.3+0.78%+2.6122.7726.5730.3734.1637.9641.7545.5549.3553.14
W195038.65-0.45-1.15%+2.2422.6826.4630.2434.0237.841.5845.3649.1552.93
W194939.1+0.3+0.77%+3.6922.6226.430.1733.9437.7141.4845.2549.0252.79
W194838.8-0.2-0.51%+3.322.5426.2930.0533.8137.5641.3245.0748.8352.59
W194739-0.05-0.13%+4.1722.4626.2129.9533.6937.4441.1844.9348.6752.41
W194639.05+0.1+0.26%+4.8122.3526.0829.8133.5337.2640.9844.7148.4452.16
W194538.95+0.85+2.23%+5.1322.2325.9429.6433.3537.0540.7644.4648.1751.87
W194438.1+1+2.7%+3.3822.1125.829.4833.1736.8540.5444.2247.9151.6
W194337.1+0.6+1.64%+1.0622.0325.729.3733.0436.7140.3844.0547.7351.4
W194236.5+0.25+0.69%-0.442225.6629.333336.6640.3343.9947.6651.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194136.25-0.35-0.96%-1.122225.6629.333336.6640.3343.9947.6651.33
W194036.6+0.2+0.55%-0.4522.0625.7429.4133.0936.7740.4444.1247.851.47
W193936.4-0.55-1.49%-1.2822.1225.8129.533.1936.8740.5644.2547.9451.62
W193836.95-0.45-1.2%+0.0922.1525.8429.5333.2236.9240.6144.347.9951.68
W193737.4+0.2+0.54%+1.2222.1725.8729.5633.2636.9540.6544.3448.0451.73
W193637.200%+0.9722.1125.7929.4733.1636.8440.5344.2147.951.58
W193537.2+0.55+1.5%+1.2722.0425.7129.3933.0636.7340.4144.0847.7651.43
W193436.65+0.3+0.83%+0.1921.9525.6129.2632.9236.5840.2443.947.5651.21
W193336.35-0.05-0.14%-0.4721.9125.5729.2232.8736.5240.1843.8347.4851.13
W193236.4+0.15+0.41%-0.2621.925.5529.232.8536.540.1543.847.4551.09
W193136.25-0.2-0.55%-0.6621.925.5429.1932.8436.4940.1443.7947.4451.09
W193036.45-0.05-0.14%-0.1821.9125.5629.2132.8636.5240.1743.8247.4751.12
W192936.5+0.45+1.25%-0.1221.9325.5829.2332.8936.5440.243.8547.5151.16
W192837.6-0.4-1.05%+2.8221.9425.629.2632.9136.5740.2343.8847.5451.2
W192738+1.05+2.84%+4.0221.9225.5729.2232.8836.5340.1843.8447.4951.14
W192636.95-0.45-1.2%+1.2921.8925.5429.1832.8336.4840.1343.7847.4351.07
W192537.4+1.4+3.89%+2.5421.8825.5329.1832.8336.4740.1243.7747.4251.06
W192436+0.2+0.56%-1.2421.8725.5229.1632.8136.4540.143.7447.3951.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192335.8+0.6+1.7%-2.1321.9525.6129.2632.9236.5840.2443.947.5651.21
W192235.2-0.7-1.95%-4.1422.0325.729.3833.0536.7240.3944.0647.7451.41
W192135.9-0.1-0.28%-2.7922.1625.8529.5433.2436.9340.6244.3248.0151.7
W192036-0.35-0.96%-2.7722.2225.9229.6233.3237.0340.7344.4348.1451.84
W191936.35-0.2-0.55%-1.9922.2525.9629.6733.3837.0940.844.5148.2251.92
W191836.55-0.25-0.68%-1.6822.326.0229.7433.4637.1740.8944.6148.3352.04
W191736.8-0.05-0.14%-1.0922.3226.0429.7633.4837.240.9244.6448.3752.09
W191636.85-0.25-0.67%-0.8522.326.0229.7333.4537.1740.8844.648.3252.03
W191537.1-0.25-0.67%-0.0222.2625.9829.6933.437.1140.8244.5348.2451.95
W191437.35+0.5+1.36%+0.9622.225.929.633.33740.744.448.151.79
W191336.85-0.3-0.81%-0.0122.1125.829.4833.1736.8540.5444.2247.9151.6
W191237.15-0.5-1.33%+1.0822.0525.7329.433.0836.7540.4344.147.7851.46
W191137.65+0.05+0.13%+2.7321.9925.6629.3232.9936.6540.3243.9847.6551.31
W191037.6-0.35-0.92%+3.0221.925.5529.232.8536.540.1543.847.4551.09
W190937.95+0.8+2.15%+4.5921.7725.429.0332.6636.2839.9143.5447.1750.8
W190837.15+0.35+0.95%+2.5621.7325.3628.9832.636.2239.8543.4747.0950.71
W190736.8-0.65-1.74%+1.6321.7325.3528.9732.5936.2139.8343.4547.0850.7
W190537.45+0.5+1.35%+3.2321.7725.3929.0232.6536.2839.943.5347.1650.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190436.95+0.65+1.79%+1.921.7625.3829.0132.6436.2639.8943.5147.1450.77
W190336.3+0.2+0.55%+0.1121.7625.3829.0132.6436.2639.8943.5147.1450.77
W190236.1+0.45+1.26%-0.7521.8225.4629.132.7436.3740.0143.6547.2950.92
W190135.65+0.15+0.42%-2.5121.9425.629.2632.9136.5740.2343.8847.5451.2
W185235.5-0.05-0.14%-3.6222.125.7829.4733.1536.8340.5244.247.8951.57
W185135.55-0.25-0.7%-4.3522.326.0229.7333.4537.1740.8844.648.3252.03
W185035.8+0.15+0.42%-4.5522.526.2630.0133.7637.5141.2645.0148.7652.51
W184935.65+0.8+2.3%-5.722.6826.4630.2434.0237.841.5845.3649.1552.93
W184834.85-2.3-6.19%-8.5322.8626.6730.4834.2938.141.9145.7249.5353.34
W184737.15+0.15+0.41%-3.5423.1126.9630.8134.6638.5142.3646.2150.0753.92
W184637-0.65-1.73%-4.4423.2327.130.9834.8538.7242.5946.4650.3454.21
W184537.65+0.4+1.07%-3.3823.3827.2831.1735.0738.9742.8646.7650.6654.55
W184437.25+0.3+0.81%-4.9223.5127.4231.3435.2639.1843.0947.0150.9354.85
W184336.95-0.8-2.12%-6.2323.6427.5831.5235.4639.443.3447.2851.2355.17
W184237.75-0.9-2.33%-4.8223.827.7631.7335.739.6643.6347.5951.5655.53
W184138.65-0.45-1.15%-2.9623.927.8831.8635.8439.8343.8147.7951.7855.76
W184039.1-0.7-1.76%-1.9223.9227.9131.8935.8839.8743.8547.8451.8355.81
W183939.8-0.2-0.5%-0.3223.9627.9531.9435.9339.9343.9247.9151.9155.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183840+0.35+0.88%+0.1923.9527.9531.9435.9339.9243.9247.9151.955.89
W183739.65+0.15+0.38%-0.623.9327.9231.9135.939.8943.8847.8751.8655.84
W183639.5-0.7-1.74%-0.9523.9327.9131.935.8939.8843.8647.8551.8455.83
W183540.2+0.35+0.88%+0.7623.9427.9331.9235.9139.943.8947.8851.8755.85
W183439.85-0.35-0.87%+0.0223.9127.8931.8735.8639.8443.8347.8151.855.78
W183340.2-0.2-0.5%+0.8723.9127.931.8835.8739.8543.8447.8251.8155.8
W183240.4+0.2+0.5%+1.4123.927.8931.8735.8539.8443.8247.8151.7955.77
W183140.2-0.1-0.25%+1.0123.8827.8631.8435.8239.843.7847.7651.7455.72
W183040.3+0.4+1%+1.3723.8527.8331.835.7839.7543.7347.751.6855.66
W182939.9+0.75+1.92%+0.3323.8627.8431.8235.7939.7743.7547.7251.755.68
W182839.15-0.75-1.88%-1.4323.8327.831.7835.7539.7243.6947.6651.6455.61
W182739.9+0.15+0.38%+0.623.827.7631.7335.739.6643.6347.5951.5655.53
W182639.75+0.2+0.51%+0.5923.7127.6631.6135.5639.5243.4747.4251.3755.32
W182539.55+0.05+0.13%+0.5123.6127.5531.4835.4239.3543.2947.2251.1655.09
W182439.5-0.25-0.63%+0.7623.5227.4431.3635.2839.243.1247.0450.9754.89
W182339.75+0.25+0.63%+1.7523.4427.3531.2535.1639.0742.9746.8850.7954.69
W182239.5-0.5-1.25%+1.4223.3727.2631.1635.0538.9542.8446.7450.6354.52
W18214000%+2.9623.3127.231.0834.9738.8542.7446.6250.5154.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182040+0.1+0.25%+3.3323.2327.130.9734.8438.7142.5846.4550.3354.2
W181939.9+0.3+0.76%+3.6523.126.9530.834.6538.542.3546.250.0553.89
W181839.6-0.9-2.22%+3.422.9826.8130.6434.4738.342.1345.9649.7953.61
W181740.5+1.25+3.18%+6.0322.9226.7430.5634.3838.242.0245.8449.6653.47
W181639.25+0.85+2.21%+3.1322.8326.6430.4534.2538.0641.8645.6749.4853.28
W181538.4+0.4+1.05%+1.0222.8126.6130.4134.2138.0141.8145.6149.4253.22
W181438+0.4+1.06%-0.0122.826.630.434.23841.845.649.4153.21
W181337.6-0.05-0.13%-1.1822.8326.6430.4434.2538.0541.8645.6649.4753.27
W181237.65-0.05-0.13%-1.1822.8626.6730.4834.2938.141.9145.7249.5353.34
W181137.7-0.5-1.31%-1.1122.8726.6930.534.3138.1241.9445.7549.5653.37
W181038.2-0.05-0.13%+0.1222.8926.7130.5234.3438.1541.9745.7849.653.42
W180938.25+0.05+0.13%+0.3122.8826.6930.534.3238.1341.9445.7649.5753.38
W180838.2+1+2.69%+0.222.8726.6930.534.3138.1241.9445.7549.5653.37
W180737.2-0.1-0.27%-2.4222.8726.6930.534.3138.1241.9445.7549.5653.37
W180637.3-1-2.61%-2.0822.8626.6630.4734.2838.0941.945.7149.5253.33
W180538.3-0.4-1.03%+0.5822.8526.6630.4634.2738.0841.8945.749.5153.31
W180438.7+0.05+0.13%+1.8422.826.630.434.23841.845.649.453.2
W180338.65+0.35+0.91%+2.1922.6926.4830.2634.0437.8241.6145.3949.1752.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180238.3-0.3-0.78%+1.6622.626.3730.1433.9137.6741.4445.2148.9852.74
W180138.6+0.35+0.92%+2.8822.5126.2630.0233.7737.5241.2745.0248.7852.53
W175238.25+0.3+0.79%+2.4522.426.1329.8733.637.3341.0744.848.5452.27
W175137.95-0.15-0.39%+2.0422.3226.0329.7533.4737.1940.9144.6348.3552.07
W175038.1+0.2+0.53%+2.6722.2625.9829.6933.437.1140.8244.5348.2451.95
W174937.9-0.25-0.66%+2.4822.1925.8929.5933.2936.9840.6844.3848.0851.78
W174838.15-0.05-0.13%+3.4522.1325.8129.533.1936.8840.5644.2547.9451.63
W174738.2+1.4+3.8%+3.9222.0525.7329.4133.0836.7640.4344.1147.7951.46
W174636.8-0.35-0.94%+0.4821.9725.6429.332.9636.6240.2943.9547.6151.27
W174537.15-0.1-0.27%+1.6521.9325.5829.2432.8936.5540.243.8647.5151.16
W174437.25+0.85+2.34%+2.2221.8725.5129.1532.836.4440.0943.7347.3851.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。