Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2547 日勝生權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 10.95 +0.15 +1.37% 1.83% 10.95 11.15 10.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6311,802 萬 464 3.5 張/筆 11.05 元 0.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8091,981 萬 477 3.8 張/筆 10.95 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +1.37%)        
財報評分: 最新36分 / 平均39分        上市指數: 17407.96 (71.25 / +0.41%)

  
(2547) 日勝生 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2611.1+0.05+0.45%-4.66.9818.1449.30810.4711.6312.813.9615.1316.29
21W2511.05-0.05-0.45%-5.026.9818.1449.30810.4711.6312.813.9615.1316.29
21W2411.1-0.05-0.45%-4.566.9788.1429.30510.4711.6312.7913.9615.1216.28
21W2311.1500%-4.296.998.1559.3210.4911.6512.8213.9815.1516.31
21W2211.15+0.3+2.76%-4.296.998.1559.3210.4911.6512.8213.9815.1516.31
21W2110.8500%-6.846.9888.1529.31710.4811.6512.8113.9815.1416.3
21W2010.85-1.35-11.1%-6.996.9998.1669.33210.511.6712.831415.1716.33
21W1912.2-0.9-6.87%+4.726.998.1559.3210.4911.6512.8213.9815.1516.31
21W1813.1-0.2-1.5%+13.66.9168.0699.22210.3711.5312.6813.8314.9916.14
21W1713.3+1.2+9.92%+17.26.8087.9429.07710.2111.3512.4813.6214.7515.88
21W1612.1+0.35+2.98%+7.786.7367.8598.98210.111.2312.3513.4714.615.72
21W1511.75+0.2+1.73%+4.736.7327.8538.97510.111.2212.3413.4614.5915.71
21W1411.55+0.45+4.05%+2.746.7457.878.99410.1211.2412.3713.4914.6215.74
21W1311.1+0.1+0.91%-1.376.7527.8789.00310.1311.2512.3813.514.6315.76
21W1211-0.35-3.08%-2.856.7947.9269.05810.1911.3212.4613.5914.7215.85
21W1111.35+0.2+1.79%-0.146.8197.9569.09210.2311.3712.513.6414.7815.91
21W1011.15+0.05+0.45%-2.296.8477.9889.12910.2711.4112.5513.6914.8415.98
21W0911.100%-3.416.8958.0459.19410.3411.4912.6413.7914.9416.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0811.1+0.45+4.23%-3.066.878.0159.1610.3111.4512.613.7414.8916.03
21W0610.65+0.05+0.47%-6.776.8547.9969.13810.2811.4212.5713.7114.8515.99
21W0510.6-0.15-1.4%-7.086.8457.9859.12610.2711.4112.5513.6914.8315.97
21W0410.75-1-8.51%-5.736.8427.9839.12310.2611.412.5413.6814.8315.97
21W0311.75-0.25-2.08%+3.316.8247.9619.09810.2411.3712.5113.6514.7915.92
21W0212-0.05-0.41%+6.596.7557.889.00610.1311.2612.3813.5114.6415.76
20W0112.05+0.35+2.99%+8.156.6857.88.91410.0311.1412.2613.3714.4915.6
20W5211.7-0.3-2.5%+6.486.5937.6928.7919.8910.9912.0913.1914.2915.38
20W5112+0.45+3.9%+10.46.5197.6068.6929.77910.8711.9513.0414.1315.21
20W5011.55-0.4-3.35%+7.176.4667.5448.6229.69910.7811.8512.9314.0115.09
20W4911.95-0.25-2.05%+11.36.4417.5148.5889.66110.7311.8112.8813.9615.03
20W4812.2+1.65+15.6%+14.86.3767.4398.5029.56410.6311.6912.7513.8214.88
20W4710.55-0.2-1.86%+0.556.2957.3458.3949.44310.4911.5412.5913.6414.69
20W4610.75+0.3+2.87%+2.426.2987.3478.3979.44710.511.5512.613.6514.69
20W4510.45-0.1-0.95%+0.116.2637.3078.3519.39510.4411.4812.5313.5714.61
20W4410.55+0.2+1.93%+1.76.2247.2628.2999.33610.3711.4112.4513.4914.52
20W4310.35+0.1+0.98%+0.376.1877.2198.259.28110.3111.3412.3713.4114.44
20W4210.25-0.25-2.38%-0.236.1647.1928.2199.24610.2711.312.3313.3614.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4110.5+0.45+4.48%+2.326.1577.1848.219.23610.2611.2912.3113.3414.37
20W4010.05-0.05-0.5%-2.186.1647.1928.2199.24610.2711.312.3313.3614.38
20W3910.1-0.75-6.91%-1.956.187.2118.2419.27110.311.3312.3613.3914.42
20W3810.85-0.15-1.36%+5.256.1857.2168.2479.27810.3111.3412.3713.414.43
20W3711+0.45+4.27%+7.196.1577.1848.219.23610.2611.2912.3113.3414.37
20W3610.55+0.1+0.96%+3.666.1077.1248.1429.1610.1811.212.2113.2314.25
20W3510.45-0.15-1.42%+3.076.0847.0978.1119.12510.1411.1512.1713.1814.19
20W3410.6+0.6+6%+5.056.0547.0638.0729.08110.0911.112.1113.1214.13
20W3310+0.39+4.06%-0.336.027.0238.0269.0310.0311.0412.0413.0414.05
20W329.61-0.14-1.44%-4.016.0077.0088.0099.0110.0111.0112.0113.0214.02
20W319.75-0.1-1.02%-2.96.0257.0298.0339.03710.0411.0512.0513.0514.06
20W309.85-0.25-2.48%-2.546.0647.0758.0869.09610.1111.1212.1313.1414.15
20W2910.1+0.05+0.5%-0.176.077.0828.0949.10510.1211.1312.1413.1514.16
20W2810.65+0.25+2.4%+5.436.0617.0718.0819.09110.111.1112.1213.1314.14
20W2710.4+0.2+1.96%+3.556.0267.0318.0359.03910.0411.0512.0513.0614.06
20W2610.2-0.05-0.49%+2.615.9646.9597.9538.9479.94110.9311.9312.9213.92
20W2510.25+0.35+3.54%+4.25.9026.8867.878.8539.83710.8211.812.7913.77
20W249.9-0.15-1.49%+2.945.776.7327.6948.6559.61710.5811.5412.513.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2310.05+0.24+2.45%+5.625.7096.6617.6128.5649.51510.4711.4212.3713.32
20W229.81-0.05-0.51%+3.015.7146.6667.6188.5719.52310.4811.4312.3813.33
20W219.86+0.14+1.44%+3.35.7276.6827.6368.5919.54510.511.4512.4113.36
20W209.72-0.28-2.8%+1.355.7546.7147.6738.6329.59110.5511.5112.4713.43
20W1910-0.6-5.66%+3.545.7956.7617.7278.6939.65810.6211.5912.5613.52
20W1810.6+0.62+6.21%+9.445.8116.787.7488.7179.68510.6511.6212.5913.56
20W179.98+0.08+0.81%+3.335.7956.7617.7278.6939.65810.6211.5912.5613.52
20W169.900%+1.475.8546.8297.8058.7819.75610.7311.7112.6813.66
20W159.9+0.84+9.27%+0.415.9166.9027.8888.8749.8610.8511.8312.8213.8
20W149.06+0.21+2.37%-9.115.9816.9777.9748.9719.96810.9611.9612.9613.95
20W138.85+1.46+19.8%-12.96.0967.1118.1279.14310.1611.1812.1913.2114.22
20W127.39-1.19-13.9%-28.76.2227.268.2979.33410.3711.4112.4413.4814.52
20W118.58-1.57-15.5%-19.76.417.4788.5469.61510.6811.7512.8213.8914.96
20W1010.15+0.05+0.5%-6.916.5427.6338.7239.81310.911.9913.0814.1815.27
20W0910.1-0.35-3.35%-8.316.6097.7118.8129.91411.0212.1213.2214.3215.42
20W0810.45-0.15-1.42%-6.216.6857.88.91410.0311.1412.2613.3714.4915.6
20W0710.6+0.25+2.42%-5.846.7557.889.00610.1311.2612.3813.5114.6415.76
20W0610.35+0.1+0.98%-8.786.8087.9429.07710.2111.3512.4813.6214.7515.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0510.25-1-8.89%-10.86.8918.0399.18810.3411.4812.6313.7814.9316.08
20W0411.2500%-3.216.9748.1369.29810.4611.6212.7913.9515.1116.27
20W0311.25-0.05-0.44%-3.947.0278.1989.36910.5411.7112.8814.0515.2316.4
20W0211.3-0.25-2.16%-4.367.0898.2719.45210.6311.821314.1815.3616.54
19W0111.55-0.05-0.43%-2.727.1248.3119.49810.6911.8713.0614.2515.4416.62
19W5211.6+0.15+1.31%-2.467.1358.3259.51410.711.8913.0814.2715.4616.65
19W5111.4500%-3.817.1428.3339.52310.7111.913.0914.2815.4816.67
19W5011.45-0.15-1.29%-3.947.1528.3439.53510.7311.9213.1114.315.516.69
19W4911.6-0.15-1.28%-2.997.1758.379.56610.7611.9613.1514.3515.5516.74
19W4811.75-0.2-1.67%-1.967.1918.3899.58810.7911.9813.1814.3815.5816.78
19W4711.95+0.2+1.7%-0.357.1958.3959.59410.7911.9913.1914.3915.5916.79
19W4611.75-0.4-3.29%-2.157.2058.4059.60610.8112.0113.2114.4115.6116.81
19W4512.15+0.1+0.83%+1.027.2168.4199.62210.8212.0313.2314.4315.6416.84
19W4412.05-0.35-2.82%+0.037.2288.4329.63710.8412.0513.2514.4615.6616.86
19W4312.4-0.2-1.59%+1.97.3028.5189.73510.9512.1713.3914.615.8217.04
19W4212.6+0.55+4.56%+2.637.3668.5949.82211.0512.2813.514.7315.9617.19
19W4112.05+0.25+2.12%-2.347.4038.6379.87111.112.3413.5714.8116.0417.27
19W4011.8+0.05+0.43%-5.137.4638.7079.95111.1912.4413.6814.9316.1717.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3911.75+0.1+0.86%-6.47.5328.78810.0411.312.5513.8115.0616.3217.58
19W3811.65-0.3-2.51%-8.247.6188.88710.1611.4312.713.9715.2416.5117.77
19W3711.9500%-6.927.7038.98710.2711.5512.8414.1215.4116.6917.97
19W3611.95+0.1+0.84%-7.617.7619.05410.3511.6412.9314.2315.5216.8218.11
19W3511.85-0.3-2.47%-9.177.8289.13210.4411.7413.0514.3515.6616.9618.26
19W3412.15+0.15+1.25%-7.987.9229.24310.5611.8813.214.5215.8417.1718.49
19W3312-0.4-3.23%-9.647.9689.29710.6211.9513.2814.6115.9417.2718.59
19W3212.4-1.25-9.16%-7.228.0199.35610.6912.0313.3714.716.0417.3818.71
19W3113.65-0.15-1.09%+1.578.0639.40710.7512.0913.4414.7816.1317.4718.81
19W3013.8+0.4+2.99%+2.638.0689.41210.7612.113.4514.7916.1417.4818.82
19W2913.4+0.05+0.37%-0.148.0529.39310.7412.0813.4214.7616.117.4518.79
19W2813.35+0.05+0.38%-0.548.0549.39610.7412.0813.4214.7716.1117.4518.79
19W2713.3-0.3-2.21%-1.148.0729.41810.7612.1113.4514.816.1417.4918.84
19W2613.6+0.1+0.74%+0.68.1129.46310.8212.1713.5214.8716.2217.5818.93
19W2513.5+0.3+2.27%-0.858.1699.53110.8912.2513.6214.9816.3417.719.06
19W2413.2-0.2-1.49%-4.058.2559.6311.0112.3813.7615.1316.5117.8919.26
19W2313.4-0.5-3.6%-3.768.3549.74611.1412.5313.9215.3216.7118.119.49
19W2213.9+0.75+5.7%-1.098.4329.83811.2412.6514.0515.4616.8618.2719.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2113.15+0.05+0.38%-6.928.4769.88911.312.7114.1315.5416.9518.3719.78
19W2013.1-0.25-1.87%-8.348.5751011.4312.8614.2915.7217.1518.5820.01
19W1913.35-0.4-2.91%-7.298.6410.0811.5212.9614.415.8417.2818.7220.16
19W1813.75+0.3+2.23%-4.898.67510.1211.5713.0114.4615.917.3518.820.24
19W1713.4500%-7.148.69110.1411.5913.0414.4815.9317.3818.8320.28
19W1613.45-0.3-2.18%-7.688.74210.211.6613.1114.5716.0317.4818.9420.4
19W1513.75-0.4-2.83%-5.88.75810.2211.6813.1414.616.0617.5218.9820.43
19W1414.15-0.7-4.71%-3.088.7610.2211.6813.1414.616.0617.5218.9820.44
19W1314.85-0.5-3.26%+1.938.74210.211.6613.1114.5716.0317.4818.9420.4
19W1215.3500%+5.788.70710.1611.6113.0614.5115.9617.4118.8720.32
19W1115.35+0.25+1.66%+5.788.70710.1611.6113.0614.5115.9617.4118.8720.32
19W1015.1+0.25+1.68%+3.788.7310.1911.6413.114.5516.0117.4618.9220.37
19W0914.85-0.45-2.94%+1.748.75810.2211.6813.1414.616.0617.5218.9820.43
19W0815.3+0.8+5.52%+4.258.80610.2711.7413.2114.6816.1417.6119.0820.55
19W0714.5+0.4+2.84%-1.858.86410.3411.8213.314.7716.2517.7319.2120.68
19W0514.100%-5.38.93310.4211.9113.414.8916.3817.8719.3620.84
19W0414.1-0.45-3.09%-5.938.99310.4911.9913.4914.9916.4917.9919.4920.98
19W0314.55+0.75+5.43%-3.579.05310.5612.0713.5815.0916.618.1119.6221.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0213.800%-9.499.14810.6712.213.7215.2516.7718.319.8221.34
19W0113.8+0.05+0.36%-10.59.25410.812.3413.8815.4216.9718.5120.0521.59
18W5213.75-0.35-2.48%-12.19.38310.9512.5114.0715.6417.218.7720.3321.89
18W5114.1-1.25-8.14%-11.79.57711.1712.7714.3715.9617.5619.1520.7522.35
18W5015.35-0.5-3.15%-5.499.74511.3712.9914.6216.2417.8719.4921.1222.74
18W4915.85+0.15+0.96%-3.589.86311.5113.1514.7916.4418.0819.7321.3723.01
18W4815.7-0.2-1.26%-4.659.87911.5313.1714.8216.4718.1119.7621.4123.05
18W4715.9-0.65-3.93%-3.979.93511.5913.2514.916.5618.2119.8721.5323.18
18W4616.55+0.55+3.44%+0.379.89311.5413.1914.8416.4918.1419.7921.4423.08
18W4516+0.6+3.9%-1.919.78711.4213.0514.6816.3117.9419.5721.2122.84
18W4415.400%-4.699.69511.3112.9314.5416.1617.7719.3921.0122.62
18W4315.4-1.2-7.23%-3.919.61611.2212.8214.4216.0317.6319.2320.8422.44
18W4216.6+0.5+3.11%+4.769.50811.0912.6814.2615.8517.4319.0220.622.18
18W4116.1-0.5-3.01%+4.039.28610.8312.3813.9315.4817.0218.5720.1221.67
18W4016.6-1.35-7.52%+9.779.07410.5912.113.6115.1216.6418.1519.6621.17
18W3917.95+0.2+1.13%+22.18.81810.2911.7613.2314.716.1717.6419.1120.57
18W3817.75-0.15-0.84%+25.28.5069.92411.3412.7614.1815.5917.0118.4319.85
18W3717.9+1.7+10.5%+31.18.1929.55810.9212.2913.6515.0216.3817.7519.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3616.2-0.7-4.14%+23.37.8859.210.5111.8313.1414.4615.7717.0918.4
18W3516.9+1.9+12.7%+327.6858.96510.2511.5312.8114.0915.3716.6517.93
18W3415+0.75+5.26%+21.67.4038.6379.87111.112.3413.5714.8116.0417.27
18W3314.25+0.25+1.79%+18.57.2148.4169.61810.8212.0213.2314.4315.6316.83
18W3214+0.3+2.19%+19.17.0558.239.40610.5811.7612.9314.1115.2916.46
18W3113.7+0.65+4.98%+196.9098.0619.21210.3611.5212.6713.8214.9716.12
18W3013.05+1.25+10.6%+15.66.7717.8999.02810.1611.2812.4113.5414.6715.8
18W2911.8+0.3+2.61%+6.126.6727.7838.89510.0111.1212.2313.3414.4615.57
18W2811.5+0.45+4.07%+3.716.6537.7628.8719.9811.0912.213.3114.4215.52
18W2711.05-0.15-1.34%-0.526.6657.7758.8869.99711.1112.2213.3314.4415.55


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。