Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2546 根基資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.6 43.45 +0.15 +0.35% 1.04% 43.85 43.85 43.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
214932.7 萬 120 1.8 張/筆 43.56 元 1.69 12.28 -0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
226981.2 萬 135 1.7 張/筆 43.38 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.35%)        
財報評分: 最新41分 / 平均36分        上市指數: 11909.16 (104.02 / +0.88%)

 
(2546) 根基 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202743.6+0.5+1.16%+1123.5727.4931.4235.3539.2843.247.1351.0654.99
W202643.1-0.5-1.15%+11.823.1326.9930.8434.738.5542.4146.2650.1253.98
W202543.6+2.65+6.47%+15.122.7226.5130.2934.0837.8741.6545.4449.2253.01
W202440.95-0.3-0.73%+10.622.2125.9129.6233.3237.0240.7244.4248.1251.83
W202341.25+1.35+3.38%+12.621.9925.6529.3232.9836.6540.3143.9847.6451.3
W202239.9+1.8+4.72%+9.3421.925.5429.1932.8436.4940.1443.7947.4451.09
W202138.1+0.25+0.66%+4.6921.8425.4729.1132.7536.3940.0343.6747.3150.95
W202037.85+0.35+0.93%+4.0321.8325.4729.1132.7536.3840.0243.6647.350.94
W201937.5-0.4-1.06%+3.0221.8425.4829.1232.7636.440.0443.6847.3250.96
W201837.9+2+5.57%+3.9721.8725.5229.1632.8136.4540.143.7447.3951.04
W201735.9-0.4-1.1%-1.6321.925.5529.232.8536.540.1543.847.4451.09
W201636.3+1.65+4.76%-1.0922.0225.6929.3633.0336.740.3744.0447.7151.38
W201534.65+0.45+1.32%-6.0222.1225.8129.533.1836.8740.5644.2447.9351.62
W201434.2+0.05+0.15%-7.8122.2625.9729.6833.3937.140.8144.5248.2351.93
W201334.15+1.55+4.75%-8.6322.4326.1629.933.6437.3841.1144.8548.5952.33
W201232.6-3.5-9.7%-13.422.5826.3430.133.8637.6341.3945.1548.9252.68
W201136.1-3.15-8.03%-4.9622.7926.5930.3934.1937.9841.7845.5849.3853.18
W201039.25+0.65+1.68%+3.1722.8326.6330.4334.2438.0441.8545.6549.4653.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200938.6+0.6+1.58%+1.922.7326.5230.334.0937.8841.6745.4649.2453.03
W200838-0.05-0.13%+0.6422.6526.4330.2133.9837.7641.5345.3149.0852.86
W200738.05-0.15-0.39%+1.0122.626.3730.1433.937.6741.4445.248.9752.74
W200638.2-0.25-0.65%+1.7222.5326.2930.0433.837.5541.3145.0648.8252.58
W200538.45-0.1-0.26%+2.3322.5426.330.0633.8237.5741.3345.0948.8552.6
W200438.55+0.05+0.13%+2.8222.526.2429.9933.7437.4941.2444.9948.7452.49
W200338.5+0.9+2.39%+2.8722.4626.229.9433.6837.4341.1744.9148.6652.4
W200237.6-0.25-0.66%+0.7122.426.1329.8733.637.3341.0744.848.5452.27
W200137.85+0.45+1.2%+1.8322.326.0229.7433.4537.1740.8944.648.3252.04
W195237.4+0.15+0.4%+1.1122.1925.8929.5933.2936.9940.6944.3948.0851.78
W195137.25+0.4+1.09%+1.1922.0925.7729.4533.1336.8140.4944.1747.8651.54
W195036.85-0.3-0.81%+0.5421.9925.6629.3232.9936.6540.3243.9847.6551.32
W194937.15+0.15+0.41%+1.721.9225.5729.2232.8836.5340.1843.8447.4951.14
W194837+0.15+0.41%+1.5521.8625.529.1532.7936.4340.0843.7247.3651.01
W194736.85+0.3+0.82%+1.3621.8125.4529.0832.7236.3539.9943.6247.2650.9
W194636.55-1.9-4.94%+0.7421.7725.429.0232.6536.2839.9143.5447.1650.79
W194538.45+1.05+2.81%+6.0221.7625.3929.0132.6436.2739.8943.5247.1450.77
W194437.4-0.3-0.8%+3.5221.6825.2928.932.5136.1339.7443.3546.9650.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194337.7+0.4+1.07%+4.3921.6725.2828.8932.536.1239.7343.3446.9550.56
W194237.3+1.85+5.22%+3.7121.5825.1828.7732.3735.9739.5643.1646.7650.35
W194135.45-0.05-0.14%-1.0621.525.0828.6632.2535.8339.414346.5850.16
W194035.5+0.4+1.14%-0.8921.4925.0728.6632.2435.8239.442.9846.5750.15
W193935.1-0.1-0.28%-2.4221.5825.1828.7832.3735.9739.5743.1646.7650.36
W193835.2-0.05-0.14%-2.9421.7625.3929.0132.6436.2739.8943.5247.1450.77
W193735.25-0.65-1.81%-3.3521.8825.5329.1832.8336.4740.1243.7747.4151.06
W193635.9-0.05-0.14%-1.9521.9725.6329.2932.9536.6240.2843.9447.651.26
W193535.95+0.05+0.14%-1.5521.9125.5629.2132.8636.5240.1743.8247.4751.12
W193435.9-0.45-1.24%-1.4621.8625.529.1432.7936.4340.0743.7247.3651
W193336.35-0.3-0.82%+0.1521.7825.4129.0432.6736.339.9343.5647.1950.81
W193236.65-0.6-1.61%+1.7721.6125.2128.8132.4136.0139.6143.2146.8250.42
W193137.25+1.5+4.2%+4.5721.3724.9428.532.0635.6239.1942.7546.3149.87
W193035.75+0.2+0.56%+1.4821.1424.6628.1831.735.2338.7542.2745.849.32
W192935.55+0.25+0.71%+1.7120.9724.4727.9631.4634.9538.4541.9445.4448.94
W192835.3-2.15-5.74%+1.9220.7824.2427.7131.1734.6338.141.5645.0348.49
W192737.45-1.5-3.85%+8.9420.6324.0627.530.9434.3837.8141.2544.6948.13
W192638.95+1.05+2.77%+14.620.3823.7827.1830.5833.9737.3740.7744.1747.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192537.9+0.8+2.16%+13.120.123.4626.8130.1633.5136.8640.2143.5646.91
W192437.1+2.5+7.23%+12.219.8523.1526.4629.7733.0836.3839.694346.31
W192334.6-0.25-0.72%+6.319.5322.7826.0429.332.5535.839.0642.3245.57
W192234.85+0.7+2.05%+8.2219.3222.5425.7628.9832.235.4238.6441.8645.09
W192134.15+1.5+4.59%+7.2519.1122.2925.4728.6631.8435.0338.2141.444.58
W192032.65+1.05+3.32%+3.8818.862225.1428.2931.4334.5737.7240.8644
W191931.6-0.5-1.56%+1.7618.6321.7424.8427.9531.0534.1637.2640.3743.48
W191832.1-0.1-0.31%+4.3318.4621.5424.6227.6930.7733.8536.924043.08
W191732.2+0.8+2.55%+5.8118.2621.324.3427.3930.4333.4736.5239.5642.6
W191631.4-0.55-1.72%+4.3518.0621.0624.0727.0830.0933.136.1139.1242.13
W191531.95-0.25-0.78%+7.117.920.8823.8626.8529.8332.8135.838.7841.76
W191432.2-0.7-2.13%+9.0817.7120.6623.6226.5729.5232.4735.4238.3841.33
W191332.9+0.6+1.86%+12.917.4820.423.3126.2229.1432.0534.9737.8840.79
W191232.3+2.05+6.78%+12.617.2120.0822.9525.8228.6931.5634.4337.340.16
W191130.25+0.15+0.5%+6.9916.9619.7922.6225.4528.2731.133.9336.7539.58
W191030.1-0.05-0.17%+7.8916.7419.5322.3225.1127.930.6933.4836.2739.06
W190930.15+1.35+4.69%+9.5416.5119.2722.0224.7727.5230.2833.0335.7838.53
W190828.8+1.05+3.78%+6.1216.281921.7124.4227.1429.8532.5735.2837.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190727.75-0.15-0.54%+3.2816.1218.8121.524.1826.8729.5632.2434.9337.62
W190527.9+0.2+0.72%+4.9615.9518.6121.2623.9226.5829.2431.934.5537.21
W190427.7-0.1-0.36%+5.5915.7418.3620.9923.6126.2328.8631.4834.136.73
W190327.8-0.2-0.71%+7.4215.5318.1220.723.2925.8828.4731.0633.6436.23
W190228+0.1+0.36%+9.2615.3817.9420.523.0625.6328.1930.7533.3135.88
W190127.9+0.65+2.39%+9.9615.2217.7620.322.8425.3727.9130.4532.9835.52
W185227.25+0.2+0.74%+8.2515.117.6220.1422.6625.1727.6930.2132.7235.24
W185127.05+0.15+0.56%+8.1315.0117.5120.0122.5125.0227.5230.0232.5235.02
W185026.9+1.5+5.91%+8.2514.9117.3919.8822.3624.8527.3329.8232.334.79
W184925.4+0.2+0.79%+2.9614.817.2719.7422.224.6727.1429.632.0734.54
W184825.2+0.05+0.2%+2.714.7217.1819.6322.0824.5426.9929.4531.934.35
W184725.15-0.15-0.59%+2.8614.6717.1119.562224.4526.8929.3431.7834.23
W184625.3+1.3+5.42%+3.8514.6217.0519.4921.9324.3626.829.2331.6734.11
W184524+0.6+2.56%-1.0314.5516.9719.421.8224.2526.6829.131.5233.95
W184423.4+0.3+1.3%-3.2914.5216.9419.3621.7824.226.6229.0431.4633.87
W184323.1-1.4-5.71%-4.4214.516.9219.3421.7524.1726.592931.4233.84
W184224.5-0.2-0.81%+1.3714.516.9219.3421.7524.1726.592931.4233.84
W184124.7-0.6-2.37%+2.7214.4316.8319.2421.6424.0526.4528.8631.2633.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184025.3+0.1+0.4%+5.0114.4616.8619.2721.6824.0926.528.9131.3233.73
W183925.2+0.3+1.2%+4.7814.4316.8419.2421.6524.0526.4628.8631.2733.67
W183824.9+0.35+1.43%+3.5214.4316.8419.2421.6524.0526.4628.8631.2733.68
W183724.55+0.85+3.59%+1.8214.4716.8819.2921.724.1126.5228.9331.3533.76
W183623.7-0.35-1.46%-2.0214.5116.9319.3521.7724.1926.6129.0331.4533.86
W183524.05+0.05+0.21%-1.2514.6117.0519.4821.9224.3526.7929.2231.6634.1
W183424+0.15+0.63%-2.0114.717.1419.5922.0424.4926.9429.3931.8434.29
W183323.85+0.55+2.36%-3.214.7817.2519.7122.1724.6427.129.5732.0334.49
W183223.3+0.25+1.08%-6.0514.8817.3619.8422.3224.827.2829.7632.2434.72
W183123.05-0.05-0.22%-7.7114.9917.4819.9822.4824.9827.4729.9732.4734.97
W183023.1+0.2+0.87%-8.1815.0917.6120.1322.6425.1627.6730.1932.735.22
W182922.9-2.4-9.49%-9.5315.1917.7220.2522.7825.3127.8430.3732.935.44
W182825.3+0.55+2.22%-0.8715.3117.8720.4222.9725.5228.0830.6333.1835.73
W182724.75-0.5-1.98%-3.2915.3617.9120.4723.0325.5928.1530.7133.2735.83
W182625.25-0.4-1.56%-1.4115.3717.9320.4923.0525.6128.1730.7333.335.86
W182525.65+0.1+0.39%+0.3815.3317.8920.442325.5528.1130.6633.2235.78
W182425.55-0.3-1.16%+0.215.317.8520.422.9525.528.0530.633.1535.7
W182325.8500%+1.9615.2117.7520.2822.8225.3527.8930.4232.9635.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182225.85-0.05-0.19%+2.9715.0617.5720.0822.5925.127.6130.1232.6435.15
W182125.9-0.05-0.19%+4.1614.9217.4119.8922.3824.8727.3529.8432.3234.81
W182025.95+0.35+1.37%+5.4714.7617.2219.6822.1424.627.0629.5231.9834.45
W181925.6+0.2+0.79%+5.3314.5817.0119.4421.8724.326.7329.1631.634.03
W181825.4+0.3+1.2%+5.8714.416.7919.1921.5923.9926.3928.7931.1933.59
W181725.1-0.55-2.14%+5.5314.2716.6519.0321.4123.7826.1628.5430.9233.3
W181625.65-0.55-2.1%+8.5414.1816.5418.921.2723.6325.9928.3630.7233.08
W181526.2+1.2+4.8%+1214.0416.3818.7221.0623.425.7428.0830.4232.76
W181425+0.5+2.04%+8.4613.8316.1318.4420.7423.0525.3627.6629.9632.27
W181324.5-0.45-1.8%+7.5713.6715.9418.2220.522.7825.0527.3329.6131.89
W181224.95+1.3+5.5%+10.913.515.751820.2522.524.752729.2531.5
W181123.65+1.05+4.65%+6.8613.2815.4917.719.9222.1324.3426.5628.7730.98
W181022.6-0.15-0.66%+3.3113.1315.3117.519.6921.8824.0626.2528.4430.63
W180922.75+0.25+1.11%+5.3212.9615.1217.2819.4421.623.7625.9228.0830.24
W180822.5+0.45+2.04%+5.512.814.9317.0619.1921.3323.4625.5927.7229.86
W180722.05+0.5+2.32%+4.6412.6414.7516.8618.9721.0723.1825.2927.3929.5
W180621.55-1.15-5.07%+3.312.5214.616.6918.7820.8622.9525.0327.1229.21
W180522.7-0.4-1.73%+10.212.3614.4216.4818.5420.622.6624.7226.7828.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180423.1+0.45+1.99%+14.112.1514.1716.218.2220.2522.2724.326.3228.34
W180322.65+1+4.62%+14.211.9113.8915.8717.8619.8421.8323.8125.7927.78
W180221.65+0.2+0.93%+11.311.6713.6215.5617.5119.4521.423.3425.2927.24
W180121.45+0.55+2.63%+12.111.4813.3915.3117.2219.1321.0522.9624.8726.79
W175220.9+0.75+3.72%+1111.313.1815.0616.9418.8320.7122.5924.4726.36
W175120.15-0.2-0.98%+8.611.1312.9914.8416.718.5520.4122.2624.1225.98
W175020.35+1.35+7.11%+111112.8414.6716.518.3420.1722.0123.8425.67
W174919-0.2-1.04%+4.8610.8712.6814.516.3118.1219.9321.7423.5525.37
W174819.200%+6.7610.7912.5914.3916.1917.9819.7821.5823.3825.18
W174719.2-0.1-0.52%+7.5610.7112.4914.2816.0617.8519.6321.4223.224.99
W174619.3+1.1+6.04%+8.9710.6312.414.1715.9417.7119.4821.2523.0224.8
W174518.2+0.15+0.83%+3.7710.5212.2814.0315.7817.5419.2921.0522.824.55
W174418.05+0.2+1.12%+3.9410.4212.1613.8915.6317.3719.120.8422.5724.31
W174317.85+0.25+1.42%+3.5510.3412.0713.7915.5117.2418.9620.6922.4124.13
W174217.6+0.1+0.57%+2.6910.281213.7115.4217.1418.8520.5722.2823.99
W174117.5+0.05+0.29%+2.7310.2211.9213.6315.3317.0318.7420.4422.1423.85
W174017.45+0.1+0.58%+1.8910.2811.9913.715.4117.1318.8420.5522.2623.98
W173917.3500%+0.6910.3412.0613.7815.5117.2318.9520.6822.424.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173817.35-0.15-0.86%+0.0710.412.1413.8715.617.3419.0720.8122.5424.27
W173717.5+0.25+1.45%+0.3110.4712.2113.9615.717.4519.1920.9422.6824.42
W173617.25-0.2-1.15%-1.6410.5212.2814.0315.7817.5419.2921.0522.824.55
W173517.45+0.05+0.29%-1.1310.5912.3514.1215.8817.6519.4121.1822.9424.71
W173417.4+0.35+2.05%-1.9510.6512.4214.215.9717.7519.5221.323.0724.84
W173317.05+1.1+6.9%-4.510.7112.514.2816.0717.8519.6421.4223.2125
W173215.95-0.45-2.74%-11.310.7912.5914.3816.1817.9819.7821.5823.3725.17
W173116.4-0.15-0.91%-9.8910.9212.7414.5616.3818.220.0221.8423.6625.48
W173016.55+0.3+1.85%-1011.0412.8714.7116.5518.3920.2322.0723.9125.75
W172916.25-2.45-13.1%-12.511.1513.0114.8616.7218.5820.4422.324.1526.01
W172818.7-0.1-0.53%-0.4911.2813.1515.0316.9118.7920.6722.5524.4326.31


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。