Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48 47.8 +0.2 +0.42% 0.52% 47.9 48.1 47.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119568.9 萬 102 1.2 張/筆 47.99 元 1.57 7.77 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
79376.1 萬 58 1.4 張/筆 47.81 元 +0.2 (+0.42%)

連漲連跌: 連3漲  ( +0.5元 / +1.05%)        
財報評分: 最新43分 / 平均37分        上市指數: 17403.56 (-169.36 / -0.96%)

  
(2546) 根基 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3148+0.2+0.42%+0.5628.6433.4138.1942.9647.7352.5157.2862.0566.83
21W3047.8-0.05-0.1%-0.2628.7633.5538.3443.1347.9352.7257.5162.367.1
21W2947.85-0.7-1.44%-0.5928.8833.6938.5143.3248.1352.9557.7662.5767.39
21W2848.55+0.7+1.46%+0.4728.9933.8338.6643.4948.3253.1657.9962.8267.65
21W2747.85+0.25+0.53%-1.4629.1333.9938.8543.748.5653.4158.2763.1267.98
21W2647.6+0.4+0.85%-2.3229.2434.1138.9843.8648.7353.658.4863.3568.22
21W2547.2-0.45-0.94%-3.6629.434.2939.1944.0948.9953.8958.7963.6968.59
21W2447.65-0.25-0.52%-3.3829.5934.5239.4544.3849.3254.2559.1864.1169.04
21W2347.9+0.2+0.42%-3.0929.6634.639.5444.4849.4354.3759.3164.2669.2
21W2247.7+0.7+1.49%-3.6829.7134.6739.6244.5749.5254.4859.4364.3869.33
21W2147+1.2+2.62%-5.2229.7534.7139.6744.6349.5954.5559.5164.4669.42
21W2045.8-3.85-7.75%-7.7229.7834.7439.744.6749.6354.5959.5664.5269.48
21W1949.65-0.85-1.68%-0.0629.8134.7839.7444.7149.6854.6559.6264.5869.55
21W1850.500%+2.1829.6534.639.5444.4849.4254.3759.3164.2569.19
21W1750.5+0.2+0.4%+2.7829.4834.3939.3144.2249.1354.0558.9663.8768.79
21W1650.3-1.3-2.52%+2.7629.3734.2639.1644.0548.9553.8458.7463.6368.53
21W1551.6+1.5+2.99%+5.5929.3234.2139.143.9848.8753.7658.6463.5368.42
21W1450.1-0.9-1.76%+2.9229.2134.0838.9443.8148.6853.5558.4263.2868.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1351-0.4-0.78%+5.129.1233.9738.8243.6748.5353.3858.2363.0867.94
21W1251.4+2.3+4.68%+6.3129.0133.8438.6843.5148.3553.1858.0262.8567.69
21W1149.1-0.05-0.1%+1.9228.933.7238.5443.3648.1752.9957.8162.6267.44
21W1049.15+0.6+1.24%+1.9928.9233.7338.5543.3748.1953.0157.8362.6567.47
21W0948.55+1+2.1%+0.6628.9433.7638.5843.4148.2353.0557.8862.767.52
21W0847.55+1.1+2.37%-1.3628.9233.7438.5643.3848.253.0257.8462.6667.49
21W0646.45+0.15+0.32%-3.7528.9633.7838.6143.4448.2653.0957.9162.7467.57
21W0546.3-0.45-0.96%-428.9433.7638.5843.4148.2353.0557.8862.767.52
21W0446.75-1.35-2.81%-3.0728.9433.7638.5843.4148.2353.0557.8862.767.52
21W0348.1-1.15-2.34%-0.4128.9833.8138.6443.4748.353.1357.9662.7967.62
21W0249.25+0.1+0.2%+2.3128.8833.738.5143.3248.1452.9557.7762.5867.39
20W0149.15+1.05+2.18%+2.0228.9133.7238.5443.3648.1852.9957.8162.6367.45
20W5248.1-0.6-1.23%-0.1728.9133.7338.5443.3648.185357.8262.6367.45
20W5148.7-0.4-0.81%+1.0828.9133.7338.5443.3648.185357.8262.6367.45
20W5049.1-0.25-0.51%+1.4729.0333.8738.7143.5548.3953.2358.0762.967.74
20W4949.35-0.3-0.6%+1.8729.0733.9138.7543.648.4453.2958.1362.9767.82
20W4849.65+1.45+3.01%+2.5529.0533.8938.7343.5748.4253.2658.162.9467.78
20W4748.2-0.1-0.21%-0.1428.9633.7938.6143.4448.2753.0957.9262.7467.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4648.3+2.25+4.89%+0.3428.8833.738.5143.3248.1452.9557.7762.5867.39
20W4546.05-0.25-0.54%-3.7228.733.4838.2643.0547.8352.6157.462.1866.96
20W4446.3-1.35-2.83%-2.4428.4733.2237.9742.7147.4652.256.9561.6966.44
20W4347.65+1.65+3.59%+1.428.232.8937.5942.2946.9951.6956.3961.0965.79
20W4246-3.75-7.54%-0.9427.8632.5137.1541.7946.4451.0855.7360.3765.01
20W4149.75+0.55+1.12%+7.8127.6932.336.9241.5346.1550.7655.3859.9964.6
20W4049.2+1.1+2.29%+7.6327.433236.5741.1445.7150.2854.8559.4264
20W3948.1-3.3-6.42%+6.2327.1731.736.2240.7545.2849.8154.3458.8663.39
20W3851.4+1.6+3.21%+14.526.9431.4335.9240.4144.949.3953.8858.3662.85
20W3749.8+0.8+1.63%+12.426.5831.0135.4439.8744.348.7353.1657.5962.01
20W3649+1.3+2.73%+12.326.1730.5334.8939.2543.6247.9852.3456.761.06
20W3547.7+1.15+2.47%+10.925.8130.1134.4238.7243.0247.3251.6255.9360.23
20W3446.55+2.25+5.08%+9.7425.4529.6933.9438.1842.4246.6650.955.1459.39
20W3344.3+3.1+7.52%+6.0625.0629.2433.4237.5941.7745.9550.1254.358.48
20W3241.2+0.95+2.36%-0.1824.7628.8933.0237.1541.2745.449.5353.6657.78
20W3140.25-0.2-0.49%-1.824.5928.6932.7936.8940.9945.0949.1953.2957.38
20W3040.45-1.75-4.15%-0.8824.4828.5732.6536.7340.8144.8948.9753.0557.13
20W2942.2-1.9-4.31%+4.3124.2728.3232.3736.4140.4644.548.5552.656.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2844.1+0.5+1.15%+10.22428323640444852.0156.01
20W2743.6+0.5+1.16%+1123.5727.4931.4235.3539.2843.247.1351.0654.99
20W2643.1-0.5-1.15%+11.823.1326.9930.8434.738.5542.4146.2650.1253.98
20W2543.6+2.65+6.47%+15.122.7226.5130.2934.0837.8741.6545.4449.2253.01
20W2440.95-0.3-0.73%+10.622.2125.9129.6233.3237.0240.7244.4248.1251.83
20W2341.25+1.35+3.38%+12.621.9925.6529.3232.9836.6540.3143.9847.6451.3
20W2239.9+1.8+4.72%+9.3421.925.5429.1932.8436.4940.1443.7947.4451.09
20W2138.1+0.25+0.66%+4.6921.8425.4729.1132.7536.3940.0343.6747.3150.95
20W2037.85+0.35+0.93%+4.0321.8325.4729.1132.7536.3840.0243.6647.350.94
20W1937.5-0.4-1.06%+3.0221.8425.4829.1232.7636.440.0443.6847.3250.96
20W1837.9+2+5.57%+3.9721.8725.5229.1632.8136.4540.143.7447.3951.04
20W1735.9-0.4-1.1%-1.6321.925.5529.232.8536.540.1543.847.4451.09
20W1636.3+1.65+4.76%-1.0922.0225.6929.3633.0336.740.3744.0447.7151.38
20W1534.65+0.45+1.32%-6.0222.1225.8129.533.1836.8740.5644.2447.9351.62
20W1434.2+0.05+0.15%-7.8122.2625.9729.6833.3937.140.8144.5248.2351.93
20W1334.15+1.55+4.75%-8.6322.4326.1629.933.6437.3841.1144.8548.5952.33
20W1232.6-3.5-9.7%-13.422.5826.3430.133.8637.6341.3945.1548.9252.68
20W1136.1-3.15-8.03%-4.9622.7926.5930.3934.1937.9841.7845.5849.3853.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1039.25+0.65+1.68%+3.1722.8326.6330.4334.2438.0441.8545.6549.4653.26
20W0938.6+0.6+1.58%+1.922.7326.5230.334.0937.8841.6745.4649.2453.03
20W0838-0.05-0.13%+0.6422.6526.4330.2133.9837.7641.5345.3149.0852.86
20W0738.05-0.15-0.39%+1.0122.626.3730.1433.937.6741.4445.248.9752.74
20W0638.2-0.25-0.65%+1.7222.5326.2930.0433.837.5541.3145.0648.8252.58
20W0538.45-0.1-0.26%+2.3322.5426.330.0633.8237.5741.3345.0948.8552.6
20W0438.55+0.05+0.13%+2.8222.526.2429.9933.7437.4941.2444.9948.7452.49
20W0338.5+0.9+2.39%+2.8722.4626.229.9433.6837.4341.1744.9148.6652.4
20W0237.6-0.25-0.66%+0.7122.426.1329.8733.637.3341.0744.848.5452.27
19W0137.85+0.45+1.2%+1.8322.326.0229.7433.4537.1740.8944.648.3252.04
19W5237.4+0.15+0.4%+1.1122.1925.8929.5933.2936.9940.6944.3948.0851.78
19W5137.25+0.4+1.09%+1.1922.0925.7729.4533.1336.8140.4944.1747.8651.54
19W5036.85-0.3-0.81%+0.5421.9925.6629.3232.9936.6540.3243.9847.6551.32
19W4937.15+0.15+0.41%+1.721.9225.5729.2232.8836.5340.1843.8447.4951.14
19W4837+0.15+0.41%+1.5521.8625.529.1532.7936.4340.0843.7247.3651.01
19W4736.85+0.3+0.82%+1.3621.8125.4529.0832.7236.3539.9943.6247.2650.9
19W4636.55-1.9-4.94%+0.7421.7725.429.0232.6536.2839.9143.5447.1650.79
19W4538.45+1.05+2.81%+6.0221.7625.3929.0132.6436.2739.8943.5247.1450.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4437.4-0.3-0.8%+3.5221.6825.2928.932.5136.1339.7443.3546.9650.58
19W4337.7+0.4+1.07%+4.3921.6725.2828.8932.536.1239.7343.3446.9550.56
19W4237.3+1.85+5.22%+3.7121.5825.1828.7732.3735.9739.5643.1646.7650.35
19W4135.45-0.05-0.14%-1.0621.525.0828.6632.2535.8339.414346.5850.16
19W4035.5+0.4+1.14%-0.8921.4925.0728.6632.2435.8239.442.9846.5750.15
19W3935.1-0.1-0.28%-2.4221.5825.1828.7832.3735.9739.5743.1646.7650.36
19W3835.2-0.05-0.14%-2.9421.7625.3929.0132.6436.2739.8943.5247.1450.77
19W3735.25-0.65-1.81%-3.3521.8825.5329.1832.8336.4740.1243.7747.4151.06
19W3635.9-0.05-0.14%-1.9521.9725.6329.2932.9536.6240.2843.9447.651.26
19W3535.95+0.05+0.14%-1.5521.9125.5629.2132.8636.5240.1743.8247.4751.12
19W3435.9-0.45-1.24%-1.4621.8625.529.1432.7936.4340.0743.7247.3651
19W3336.35-0.3-0.82%+0.1521.7825.4129.0432.6736.339.9343.5647.1950.81
19W3236.65-0.6-1.61%+1.7721.6125.2128.8132.4136.0139.6143.2146.8250.42
19W3137.25+1.5+4.2%+4.5721.3724.9428.532.0635.6239.1942.7546.3149.87
19W3035.75+0.2+0.56%+1.4821.1424.6628.1831.735.2338.7542.2745.849.32
19W2935.55+0.25+0.71%+1.7120.9724.4727.9631.4634.9538.4541.9445.4448.94
19W2835.3-2.15-5.74%+1.9220.7824.2427.7131.1734.6338.141.5645.0348.49
19W2737.45-1.5-3.85%+8.9420.6324.0627.530.9434.3837.8141.2544.6948.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2638.95+1.05+2.77%+14.620.3823.7827.1830.5833.9737.3740.7744.1747.56
19W2537.9+0.8+2.16%+13.120.123.4626.8130.1633.5136.8640.2143.5646.91
19W2437.1+2.5+7.23%+12.219.8523.1526.4629.7733.0836.3839.694346.31
19W2334.6-0.25-0.72%+6.319.5322.7826.0429.332.5535.839.0642.3245.57
19W2234.85+0.7+2.05%+8.2219.3222.5425.7628.9832.235.4238.6441.8645.09
19W2134.15+1.5+4.59%+7.2519.1122.2925.4728.6631.8435.0338.2141.444.58
19W2032.65+1.05+3.32%+3.8818.862225.1428.2931.4334.5737.7240.8644
19W1931.6-0.5-1.56%+1.7618.6321.7424.8427.9531.0534.1637.2640.3743.48
19W1832.1-0.1-0.31%+4.3318.4621.5424.6227.6930.7733.8536.924043.08
19W1732.2+0.8+2.55%+5.8118.2621.324.3427.3930.4333.4736.5239.5642.6
19W1631.4-0.55-1.72%+4.3518.0621.0624.0727.0830.0933.136.1139.1242.13
19W1531.95-0.25-0.78%+7.117.920.8823.8626.8529.8332.8135.838.7841.76
19W1432.2-0.7-2.13%+9.0817.7120.6623.6226.5729.5232.4735.4238.3841.33
19W1332.9+0.6+1.86%+12.917.4820.423.3126.2229.1432.0534.9737.8840.79
19W1232.3+2.05+6.78%+12.617.2120.0822.9525.8228.6931.5634.4337.340.16
19W1130.25+0.15+0.5%+6.9916.9619.7922.6225.4528.2731.133.9336.7539.58
19W1030.1-0.05-0.17%+7.8916.7419.5322.3225.1127.930.6933.4836.2739.06
19W0930.15+1.35+4.69%+9.5416.5119.2722.0224.7727.5230.2833.0335.7838.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0828.8+1.05+3.78%+6.1216.281921.7124.4227.1429.8532.5735.2837.99
19W0727.75-0.15-0.54%+3.2816.1218.8121.524.1826.8729.5632.2434.9337.62
19W0527.9+0.2+0.72%+4.9615.9518.6121.2623.9226.5829.2431.934.5537.21
19W0427.7-0.1-0.36%+5.5915.7418.3620.9923.6126.2328.8631.4834.136.73
19W0327.8-0.2-0.71%+7.4215.5318.1220.723.2925.8828.4731.0633.6436.23
19W0228+0.1+0.36%+9.2615.3817.9420.523.0625.6328.1930.7533.3135.88
19W0127.9+0.65+2.39%+9.9615.2217.7620.322.8425.3727.9130.4532.9835.52
18W5227.25+0.2+0.74%+8.2515.117.6220.1422.6625.1727.6930.2132.7235.24
18W5127.05+0.15+0.56%+8.1315.0117.5120.0122.5125.0227.5230.0232.5235.02
18W5026.9+1.5+5.91%+8.2514.9117.3919.8822.3624.8527.3329.8232.334.79
18W4925.4+0.2+0.79%+2.9614.817.2719.7422.224.6727.1429.632.0734.54
18W4825.2+0.05+0.2%+2.714.7217.1819.6322.0824.5426.9929.4531.934.35
18W4725.15-0.15-0.59%+2.8614.6717.1119.562224.4526.8929.3431.7834.23
18W4625.3+1.3+5.42%+3.8514.6217.0519.4921.9324.3626.829.2331.6734.11
18W4524+0.6+2.56%-1.0314.5516.9719.421.8224.2526.6829.131.5233.95
18W4423.4+0.3+1.3%-3.2914.5216.9419.3621.7824.226.6229.0431.4633.87
18W4323.1-1.4-5.71%-4.4214.516.9219.3421.7524.1726.592931.4233.84
18W4224.5-0.2-0.81%+1.3714.516.9219.3421.7524.1726.592931.4233.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4124.7-0.6-2.37%+2.7214.4316.8319.2421.6424.0526.4528.8631.2633.66
18W4025.3+0.1+0.4%+5.0114.4616.8619.2721.6824.0926.528.9131.3233.73
18W3925.2+0.3+1.2%+4.7814.4316.8419.2421.6524.0526.4628.8631.2733.67
18W3824.9+0.35+1.43%+3.5214.4316.8419.2421.6524.0526.4628.8631.2733.68
18W3724.55+0.85+3.59%+1.8214.4716.8819.2921.724.1126.5228.9331.3533.76
18W3623.7-0.35-1.46%-2.0214.5116.9319.3521.7724.1926.6129.0331.4533.86
18W3524.05+0.05+0.21%-1.2514.6117.0519.4821.9224.3526.7929.2231.6634.1
18W3424+0.15+0.63%-2.0114.717.1419.5922.0424.4926.9429.3931.8434.29
18W3323.85+0.55+2.36%-3.214.7817.2519.7122.1724.6427.129.5732.0334.49
18W3223.3+0.25+1.08%-6.0514.8817.3619.8422.3224.827.2829.7632.2434.72
18W3123.05-0.05-0.22%-7.7114.9917.4819.9822.4824.9827.4729.9732.4734.97


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。