Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2539 櫻花建資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.05 +0.1 +0.33% 29.95 29.95 30.2 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
214644.5 萬 65 3.3 張/筆 30.07 元 16.98 2.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67200 萬 36 1.8 張/筆 29.94 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.33%)        
財報評分: 最新38分 / 平均56分        上市指數: 11292.17 (-141.45 / -1.24%)

 
(2539) 櫻花建 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200930.05+0.05+0.17%+0.7917.8920.8723.8526.8329.8232.835.7838.7641.74
W200830+0.1+0.33%+0.8917.8420.8123.7926.7629.7332.7135.6838.6641.63
W200729.900%+0.7617.820.7723.7426.7129.6732.6435.6138.5841.54
W200629.9-0.05-0.17%+0.9217.7820.7423.726.6629.6332.5935.5538.5241.48
W200529.95-0.3-0.99%+1.2217.7520.7123.6726.6329.5932.5535.5138.4741.42
W200430.25+0.1+0.33%+2.4117.7220.6823.6326.5829.5432.4935.4538.441.35
W200330.15+0.15+0.5%+2.3217.6820.6323.5726.5229.4732.4135.3638.3141.25
W200230+0.45+1.52%+2.0317.6420.5823.5226.4629.432.3435.2838.2341.17
W200129.55-0.1-0.34%+0.7617.620.5323.4626.3929.3332.2635.1938.1341.06
W195229.65-0.05-0.17%+1.3117.5620.4923.4126.3429.2732.1935.1238.0540.97
W195129.7+0.5+1.71%+1.6717.5320.4523.3726.2929.2132.1335.0537.9840.9
W195029.2-0.1-0.34%017.5220.4423.3626.2829.232.1235.0437.9640.88
W194929.3+0.3+1.03%+0.417.5120.4323.3526.2729.1832.135.0237.9440.86
W194829-0.2-0.68%-0.5417.4920.4123.3326.2429.1632.0734.9937.9140.82
W194729.2-0.1-0.34%+0.217.4920.423.3126.2329.1432.0634.9737.8940.8
W194629.3-0.1-0.34%+0.7717.4520.3523.2626.1729.0831.9834.8937.840.71
W194529.4+0.1+0.34%+1.3917.420.323.226.12931.934.837.740.59
W194429.300%+1.5217.3220.223.0925.9828.8631.7534.6337.5240.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194329.3-0.05-0.17%+1.1817.3720.2723.1726.0628.9631.8534.7537.6540.54
W194229.35+0.35+1.21%+1.0517.4320.3323.2426.1429.0531.9534.8637.7640.66
W194129+0.25+0.87%-0.4917.4920.423.3126.2329.1432.0634.9737.8940.8
W194028.75-0.2-0.69%-1.6217.5320.4623.3826.329.2232.1535.0737.9940.91
W193928.95-0.6-2.03%-1.2917.620.5323.4626.3929.3332.2635.1938.1341.06
W193829.55+0.55+1.9%+0.4717.6520.5923.5326.4729.4132.3535.2938.2441.18
W193729+0.05+0.17%-1.5517.6720.6223.5726.5129.4632.435.3538.341.24
W193628.95+0.15+0.52%-1.9717.7220.6723.6226.5829.5332.4835.4438.3941.34
W193528.8+0.45+1.59%-2.7217.7620.7223.6826.6429.632.5635.5238.4941.45
W193428.35+0.1+0.35%-4.4317.820.7723.7326.729.6732.6335.638.5741.53
W193328.25+0.6+2.17%-5.1217.8620.8423.8226.829.7732.7535.7338.7141.68
W193227.65-2.9-9.49%-7.4317.9220.9123.926.8829.8732.8635.8438.8341.82
W193130.55+0.1+0.33%+1.85182124273033363941.99
W193030.45-0.15-0.49%+1.9117.9320.9223.926.8929.8832.8735.8638.8541.83
W192930.6+0.55+1.83%+2.7817.8620.8423.8226.829.7732.7535.7338.7141.68
W192830.05-0.05-0.17%+1.3417.7920.7623.7226.6929.6532.6235.5838.5541.52
W192730.1+0.05+0.17%+1.7617.7520.7123.6626.6229.5832.5435.538.4641.41
W192630.05-0.1-0.33%+1.917.6920.6423.5926.5429.4932.4435.3938.3441.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192530.15+0.2+0.67%+2.717.6120.5523.4926.4229.3632.2935.2338.1741.1
W192429.95+0.05+0.17%+2.5417.5220.4523.3726.2929.2132.1335.0537.9740.89
W192329.9+0.3+1.01%+2.8217.4520.3623.2626.1729.0831.9934.937.8140.71
W192229.6-0.15-0.5%+2.2717.3720.2623.1526.0528.9431.8434.7337.6340.52
W192129.75+0.25+0.85%+3.3317.2820.1523.0325.9128.7931.6734.5537.4340.31
W192029.5+0.2+0.68%+3.1117.1720.0322.8925.7528.6131.4734.3337.240.06
W191929.3+0.25+0.86%+2.9617.0719.9222.7725.6128.4631.334.153739.84
W191829.0500%+2.7216.9719.822.6225.4528.2831.1133.9436.7739.59
W191729.0500%+3.3716.8619.6722.4825.2928.130.9133.7236.5439.35
W191629.05-0.05-0.17%+3.9616.7719.5622.3525.1527.9430.7433.5336.3339.12
W191529.1+0.2+0.69%+4.7916.6619.4422.2224.9927.7730.5533.3236.138.88
W191428.9+0.55+1.94%+4.6516.5719.3322.0924.8527.6230.3833.1435.938.66
W191328.35+0.15+0.53%+3.2116.4819.2321.9824.7227.4730.2232.9635.7138.46
W191228.2-0.1-0.35%+3.0516.4219.1621.8924.6327.3730.132.8435.5838.31
W191128.3+0.2+0.71%+3.6816.3819.1121.8424.5727.330.0332.7635.4938.21
W191028.1+0.45+1.63%+3.2716.3319.0521.7724.4927.2129.9332.6535.3838.1
W190927.65+0.25+0.91%+1.8816.281921.7124.4227.1429.8532.5735.2837.99
W190827.4-0.1-0.36%+1.1116.2618.9721.6824.3927.129.8132.5235.2337.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190727.5+0.5+1.85%+1.516.2618.9621.6724.3827.0929.832.5135.2237.93
W190527+0.25+0.93%-0.2316.2418.9421.6524.3627.0629.7732.4735.1837.89
W190426.75-0.2-0.74%-1.1716.2418.9521.6524.3627.0729.7732.4835.1937.89
W190326.95+0.15+0.56%-0.5116.2518.9621.6724.3827.0929.832.5135.2237.92
W190226.8-0.3-1.11%-1.1516.2718.9821.6924.427.1129.8232.5335.2537.96
W190127.1+0.1+0.37%-0.216.2919.0121.7224.4427.1529.8732.5835.338.02
W18522700%-0.7416.3219.0421.7624.4827.229.9232.6435.3638.08
W185127-0.3-1.1%-0.9616.3619.0821.8124.5427.2629.9932.7135.4438.17
W185027.3+0.1+0.37%-0.1816.4119.1521.8824.6227.3530.0932.8235.5638.29
W184927.2+0.05+0.18%-0.7316.4419.1821.9224.6627.430.1432.8835.6238.36
W184827.1500%-1.0816.4719.2121.9624.727.4530.1932.9435.6838.42
W184727.15-0.15-0.55%-2.0816.6419.4122.1824.9527.7330.533.2736.0538.82
W184627.3+0.2+0.74%-2.3116.7719.5622.3625.1527.9530.7433.5436.3339.12
W184527.1+0.05+0.18%-3.7416.8919.7122.5225.3428.1530.9733.7836.639.42
W184427.0500%-4.6217.0219.8522.6925.5328.3631.234.0336.8739.71
W184327.05-0.2-0.73%-5.317.142022.8525.7128.5731.4234.2837.1439.99
W184227.25-0.1-0.37%-5.2617.2620.1323.0125.8928.7631.6434.5137.3940.27
W184127.35-0.35-1.26%-5.5517.3720.2723.1726.0628.9631.8534.7537.6540.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184027.7-0.1-0.36%-4.9617.4920.423.3226.2329.1532.0634.9837.8940.8
W183927.8-0.35-1.24%-5.0317.5620.4923.4226.3529.2732.235.1338.0640.98
W183828.15+0.2+0.72%-4.3617.6620.623.5526.4929.4332.3835.3238.2741.21
W183727.95+0.15+0.54%-5.3217.7120.6623.6226.5729.5232.4735.4238.3841.33
W183627.8-3-9.74%-6.1517.7720.7423.726.6629.6232.5935.5538.5141.47
W183530.8+0.8+2.67%+3.5317.8520.8323.826.7829.7532.7335.738.6841.65
W18343000%+1.2917.7720.7323.726.6629.6232.5835.5438.5141.47
W183330+0.2+0.67%+1.3117.7720.7323.6926.6529.6132.5735.5338.541.46
W183229.8+0.1+0.34%+0.8217.7320.6923.6526.629.5632.5135.4738.4341.38
W183129.7+0.1+0.34%+0.5617.7220.6723.6326.5829.5332.4935.4438.441.35
W183029.6-0.2-0.67%+0.3317.720.6523.626.5529.532.4535.438.3641.31
W182929.800%+1.1417.6820.6323.5726.5229.4732.4135.3638.3141.25
W182829.8+0.45+1.53%+1.3217.6520.5923.5326.4729.4132.3535.2938.2441.18
W182729.35-0.55-1.84%017.6120.5523.4826.4229.3532.2935.2238.1641.09
W182629.9+0.65+2.22%+1.9517.620.5323.4626.3929.3332.2635.1938.1341.06
W182529.25-0.05-0.17%-0.1117.5720.523.4226.3529.2832.2135.1438.0740.99
W182429.3-0.15-0.51%+0.3217.5220.4523.3726.2929.2132.1335.0537.9740.89
W182329.45+0.35+1.2%+1.0817.4820.3923.3126.2229.1332.0534.9637.8840.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182229.1-0.8-2.68%+0.1617.4320.3423.2426.1529.0531.9634.8637.7740.68
W182129.9+0.6+2.05%+3.1717.3920.2923.1826.0828.9831.8834.7837.6840.57
W182029.3-0.2-0.68%+1.5617.3120.223.0825.9728.8531.7434.6237.5140.39
W181929.5+0.2+0.68%+2.6117.2520.132325.8828.7531.6334.537.3840.25
W181829.3+0.2+0.69%+2.3217.1820.0422.9125.7728.6331.534.3637.2340.09
W181729.100%+1.8617.142022.8625.7128.5731.4334.2837.1440
W181629.1+0.1+0.34%+2.0517.1119.9622.8125.6628.5231.3734.2237.0739.92
W181529-0.05-0.17%+1.9317.0719.9222.7625.6128.4531.334.1436.9939.83
W181429.05-0.25-0.85%+2.3217.0419.8722.7125.5528.3931.2334.0736.9139.75
W181329.3+1+3.53%+3.3517.0119.8522.6825.5228.3531.1934.0236.8639.69
W181228.3-0.05-0.18%+0.1516.9519.7822.6125.4328.2631.0833.9136.7439.56
W181128.35-0.05-0.18%+0.3916.9419.7722.5925.4128.2431.0633.8936.7139.53
W181028.4+0.25+0.89%+0.4916.9619.7822.6125.4428.2631.0933.9136.7439.57
W180928.15-0.05-0.18%-0.5316.9819.8122.6425.4728.331.1333.9636.7939.62
W180828.2+0.2+0.71%-0.517.0119.8422.6725.5128.3431.1834.0136.8539.68
W18072800%-1.3717.0319.8722.7125.5528.3931.2334.0736.9139.74
W180628-0.45-1.58%-1.4417.0419.8922.7325.5728.4131.2534.0936.9339.77
W180528.45+0.05+0.18%+0.0117.0719.9122.7625.628.4531.2934.1436.9839.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180428.4+0.15+0.53%-0.1817.0719.9222.7625.6128.4531.334.1436.9939.83
W180328.2500%-0.7317.0719.9222.7725.6128.4631.334.153739.84
W180228.25-0.25-0.88%-0.6617.0619.9122.7525.5928.4431.2834.1336.9739.81
W180128.5+0.4+1.42%+0.4217.0319.8722.725.5428.3831.2234.0636.939.73
W175228.1+0.05+0.18%-0.6916.9819.8122.6425.4728.331.1333.9636.7939.61
W175128.05-0.6-2.09%-0.6716.9419.7722.5925.4128.2431.0633.8936.7139.53
W175028.65-0.25-0.87%+1.6216.9219.7322.5525.3728.1931.0133.8336.6539.47
W174928.9+0.2+0.7%+2.8916.8519.6622.4725.2828.0930.933.7136.5239.32
W174828.7-0.1-0.35%+2.5716.7919.5922.3825.1827.9830.7833.5836.3839.17
W174728.8+0.55+1.95%+3.3516.7219.5122.2925.0827.8730.6533.4436.2339.01
W174628.25-0.25-0.88%+1.7616.6619.4322.2124.9927.7630.5433.3136.0938.87
W174528.500%+316.619.3722.1424.927.6730.4433.235.9738.74
W174428.500%+3.416.5419.2922.0524.8127.5630.3233.0735.8338.59
W174328.5+0.5+1.79%+3.6116.519.2622.0124.7627.5130.2633.0135.7638.51
W174228+0.5+1.82%+1.2916.5919.3522.1124.8827.6430.4133.1735.9438.7
W174127.5+0.1+0.36%-1.0416.6719.4522.2325.0127.7930.5733.3536.1338.9
W174027.4+0.05+0.18%-1.8216.7419.5422.3325.1227.9130.733.4936.2839.07
W173927.35-0.1-0.36%-2.4716.8319.6322.4325.2428.0430.8533.6536.4639.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173827.45+0.15+0.55%-2.5916.9119.7322.5425.3628.183133.8236.6439.45
W173727.3-0.2-0.73%-3.4816.9719.822.6325.4628.2831.1133.9436.7739.6
W173627.5+0.3+1.1%-3.1817.0419.8822.7225.5628.431.2434.0836.9339.77
W173527.2-0.25-0.91%-4.4817.0919.9322.7825.6328.4831.3234.1737.0239.87
W173427.45+0.4+1.48%-3.9317.142022.8625.7228.5731.4334.2937.1540
W173327.05-0.05-0.18%-5.5817.1920.0622.9225.7928.6531.5234.3837.2540.11
W173227.1-0.7-2.52%-5.717.2420.1222.9925.8628.7431.6134.4937.3640.23
W173127.8-2.45-8.1%-3.5517.2920.1823.0625.9428.8231.7134.5937.4740.35
W173030.25+0.35+1.17%+4.8917.320.1923.0725.9528.8431.7234.6137.4940.37
W172929.9+0.85+2.93%+4.4617.1720.0422.925.7628.6231.4934.3537.2140.07
W172829.05-0.1-0.34%+2.1117.0719.9222.7625.6128.4531.334.1436.9939.83
W172729.1500%+2.8217.0119.8522.6825.5228.3531.1934.0236.8639.69
W172629.15+0.35+1.22%+3.0916.9719.7922.6225.4528.2831.133.9336.7639.59
W172528.8-0.05-0.17%+2.0716.9319.7522.5725.3928.2231.0433.8636.6839.5
W172428.85+0.4+1.41%+2.2916.9219.7422.5625.3828.231.0233.8436.6739.49
W172328.4500%+1.2716.8619.6622.4725.2828.0930.933.7136.5239.33
W172228.4500%+1.6216.819.622.425.22830.833.636.439.19
W172128.45+0.25+0.89%+1.8716.7619.5522.3425.1327.9330.7233.5136.3139.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172028.200%+1.3316.719.4822.2625.0527.8330.6133.436.1838.96
W171928.2+0.2+0.71%+1.5816.6619.4322.2124.9927.7630.5433.3136.0938.87
W171828+0.55+2%+116.6319.4122.1824.9527.7230.533.2736.0438.81
W171727.45-0.2-0.72%-0.5716.5619.3322.0924.8527.6130.3733.1335.8938.65
W171627.65-0.1-0.36%+0.716.4719.2221.9724.7127.4630.232.9535.738.44
W171527.75-0.45-1.6%+1.6816.3819.121.8324.5627.2930.0232.7535.4838.21
W171428.2-0.15-0.53%+4.1216.2518.9621.6724.3827.0829.7932.535.2137.92
W171328.35-0.3-1.05%+5.616.1118.7921.4824.1626.8529.5332.2234.937.58
W171228.65+1.25+4.56%+7.6915.9618.6221.2823.9426.629.2631.9234.5937.25
W171127.4+0.2+0.74%+4.0315.818.4421.0723.726.3428.9731.6134.2436.87
W171027.2-0.35-1.27%+4.0215.6918.3120.9223.5426.1528.7731.383436.61
W170927.55+0.35+1.29%+6.0615.5918.1820.7823.3825.9828.5731.1733.7736.37


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。