Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2535 達欣工資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.45 23.35 +0.1 +0.43% 1.07% 23.35 23.6 23.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2482,933 萬 508 2.5 張/筆 23.5 元 0.99 11.61 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7664,135 萬 710 2.5 張/筆 23.42 元 -0.25 (-1.06%)

連漲連跌: 首日上漲  ( +0.1元 / +0.43%)        
財報評分: 最新36分 / 平均34分        上市指數: 12211.56 (137.88 / +1.14%)

 
(2535) 達欣工 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202923.45+0.1+0.43%+5.8513.2915.5117.7219.9422.1524.3726.5828.831.02
W202823.35+0.35+1.52%+6.3813.1715.3617.5619.7521.9524.1426.3428.5330.73
W202723+0.55+2.45%+5.913.0315.217.3819.5521.7223.8926.0628.2330.41
W202622.45-0.2-0.88%+4.6612.8715.0117.1619.321.4523.5925.7427.8830.03
W202522.65+0.25+1.12%+6.712.7414.8616.9819.121.2323.3525.4727.5929.72
W202422.4+0.3+1.36%+7.0412.5614.6516.7418.8320.9323.0225.1127.229.3
W202322.1+0.35+1.61%+6.3512.4714.5516.6218.720.7822.8624.9427.0129.09
W202221.75+0.15+0.69%+4.5112.4914.5716.6518.7320.8122.8924.9727.0529.14
W202121.6+0.2+0.93%+3.6512.514.5916.6718.7520.8422.9225.0127.0929.17
W202021.4-0.2-0.93%+2.2612.5614.6516.7418.8320.9323.0225.1127.229.3
W201921.6+0.15+0.7%+3.1812.5614.6516.7518.8420.9323.0325.1227.2129.31
W201821.45+0.65+3.12%+2.5412.5514.6416.7418.8320.9223.0125.127.1929.29
W201720.800%-0.5312.5514.6416.7318.8220.912325.0927.1829.28
W201620.8+0.45+2.21%-0.9212.614.6916.7918.8920.9923.0925.1927.2929.39
W201520.35+0.85+4.36%-3.4112.6414.7516.8618.9621.0723.1825.2827.3929.5
W201419.5-0.05-0.26%-7.7712.6914.816.9119.0321.1423.2625.3727.4829.6
W201319.55+0.8+4.27%-8.1512.7714.917.0319.1621.2823.4125.5427.6729.8
W201218.75-1.75-8.54%-12.412.8414.9817.1219.2621.423.5425.6827.8229.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201120.5-2-8.89%-5.0612.9615.1117.2719.4321.5923.7525.9128.0730.23
W201022.5+0.4+1.81%+4.0612.9715.1417.319.4621.6223.7925.9528.1130.27
W200922.1-0.65-2.86%+2.7512.915.0617.2119.3621.5123.6625.8127.9630.11
W200822.75+1.25+5.81%+6.1912.851517.1419.2821.4223.5725.7127.8529.99
W200721.5+0.1+0.47%+0.9612.7814.9117.0419.1721.323.4325.5627.6829.81
W200621.4+0.05+0.23%+0.8312.7314.8616.9819.121.2223.3525.4727.5929.71
W200521.35-0.5-2.29%+112.6814.816.9119.0221.1423.2525.3727.4829.59
W200421.85+0.05+0.23%+3.7612.6314.7416.8518.9521.0623.1625.2727.3729.48
W200321.8+0.5+2.35%+4.0812.5714.6616.7618.8520.9523.0425.1427.2329.32
W200221.3-0.05-0.23%+2.2912.4914.5816.6618.7420.8222.9124.9927.0729.15
W200121.35+0.25+1.18%+3.0112.4414.5116.5818.6520.7322.824.8726.9429.02
W195221.1-0.1-0.47%+2.3112.3714.4416.518.5620.6222.6924.7526.8128.87
W195121.2+0.3+1.44%+3.0712.3414.416.4618.5120.5722.6324.6826.7428.8
W195020.9-0.1-0.48%+1.9112.314.3616.4118.4620.5122.5624.6126.6628.71
W19492100%+2.6912.2714.3116.3618.420.4522.4924.5426.5828.63
W194821-0.1-0.47%+2.9812.2414.2716.3118.3520.3922.4324.4726.5128.55
W194721.1+0.55+2.68%+3.8812.1914.2216.2518.2820.3122.3424.3726.428.44
W194620.55+0.25+1.23%+1.6612.1314.1516.1718.1920.2222.2424.2626.2828.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194520.300%+0.6112.1114.1216.1418.1620.1822.1924.2126.2328.25
W194420.3-0.1-0.49%+0.9212.0714.0816.0918.120.1222.1324.1426.1528.16
W194320.4+0.2+0.99%+1.7512.0314.0316.0418.0420.0522.0524.0626.0628.07
W194220.2+0.15+0.75%+1.1811.9813.9815.9717.9719.9721.9623.9625.9527.95
W194120.05+0.05+0.25%+0.4611.9713.9715.9717.9619.9621.9523.9525.9427.94
W194020-0.4-1.96%-0.5712.0714.0816.0918.120.1222.1324.1426.1528.16
W193920.400%+0.5512.1714.216.2318.2620.2922.3224.3526.3728.4
W193820.4+0.25+1.24%-0.0412.2414.2916.3318.3720.4122.4524.4926.5328.57
W193720.15-0.1-0.49%-1.812.3114.3616.4218.4720.5222.5724.6226.6728.73
W193620.25+0.3+1.5%-1.8312.3814.4416.518.5620.6322.6924.7526.8128.88
W193519.95+0.1+0.5%-3.7812.4414.5116.5918.6620.7322.8124.8826.9529.03
W193419.85-0.2-1%-4.9212.5314.6116.718.7920.8822.9625.0527.1429.23
W193320.05+0.55+2.82%-4.6112.6114.7116.8218.9221.0223.1225.2227.3229.43
W193219.5+0.05+0.26%-7.5512.6614.7616.8718.9821.0923.225.3127.4229.53
W193119.45+0.15+0.78%-8.2512.7214.8416.9619.0821.223.3225.4427.5629.68
W193019.3-0.8-3.98%-9.5212.814.9317.0619.221.3323.4625.627.7329.86
W192920.1-2-9.05%-6.3612.8815.0317.1719.3221.4723.6125.7627.930.05
W192822.1-0.15-0.67%+2.6812.9115.0717.2219.3721.5223.6825.8327.9830.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192722.25+0.3+1.37%+3.7512.8715.0117.1619.321.4523.5925.7427.8830.02
W192621.95+0.1+0.46%+2.512.8514.9917.1319.2721.4223.5625.727.8429.98
W192521.85+0.3+1.39%+2.1212.8414.9817.1219.2621.423.5425.6827.8129.95
W192421.55-0.1-0.46%+0.7212.8414.9817.1219.2621.423.5425.6827.8129.95
W192321.65-0.15-0.69%+1.6412.7814.9117.0419.1721.323.4325.5627.6929.82
W192221.8+0.1+0.46%+2.8112.7214.8416.9619.0821.223.3225.4427.5629.69
W192121.7+0.7+3.33%+2.9212.6514.7616.8718.9821.0823.1925.327.4129.52
W192021+0.1+0.48%+0.1312.5814.6816.7818.8820.9723.0725.1727.2629.36
W191920.9-0.25-1.18%+0.0212.5414.6316.7218.8120.922.9925.0827.1629.25
W191821.15+0.1+0.48%+1.512.514.5916.6718.7520.8422.9225.0127.0929.17
W191721.05+0.2+0.96%+1.4812.4514.5216.5918.6720.7422.8224.8926.9629.04
W191620.85-0.25-1.18%+0.9712.3914.4516.5218.5820.6522.7124.7826.8428.91
W191521.1-0.75-3.43%+2.612.3414.416.4518.5120.5722.6224.6826.7328.79
W191421.85+0.15+0.69%+6.9712.2614.316.3418.3820.4322.4724.5126.5528.6
W191321.7-0.15-0.69%+7.1412.1514.1816.218.2320.2522.2824.326.3328.36
W191221.85+1.55+7.64%+8.9412.0314.0416.0518.0520.0622.0624.0726.0728.08
W191120.3-0.1-0.49%+2.2111.9213.915.8917.8819.8621.8523.8325.8227.81
W191020.4+0.15+0.74%+3.1311.8713.8515.8217.819.7821.7623.7425.7127.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190920.2500%+2.7711.8213.7915.7617.7319.721.6723.6425.6127.59
W190820.25+0.25+1.25%+3.1511.7813.7415.717.6719.6321.5923.5625.5227.48
W190720-0.15-0.74%+2.2611.7313.6915.6517.619.5621.5123.4725.4227.38
W190520.15+0.25+1.26%+3.2711.7113.6615.6117.5619.5121.4623.4125.3627.32
W190419.9+0.05+0.25%+2.6611.6313.5715.5117.4519.3821.3223.2625.227.14
W190319.85+0.1+0.51%+3.1411.5513.4715.417.3219.2521.1723.125.0226.94
W190219.75+0.45+2.33%+2.9311.5113.4315.3517.2719.1921.1123.0324.9426.86
W190119.3-0.3-1.53%+0.611.5113.4315.3517.2719.1821.123.0224.9426.86
W185219.6+0.45+2.35%+1.5511.5813.5115.4417.3719.321.2323.1625.0927.02
W185119.15-0.15-0.78%-1.3911.6513.5915.5417.4819.4221.3623.325.2427.19
W185019.3+0.05+0.26%-1.3611.7413.715.6517.6119.5721.5223.4825.4327.39
W184919.25-0.15-0.77%-2.2711.8213.7915.7617.7319.721.6723.6425.627.57
W184819.4+0.1+0.52%-2.1511.913.8815.8617.8419.8321.8123.7925.7727.76
W184719.300%-3.5612.0114.0116.0118.0120.0122.0124.0126.0128.02
W184619.3-0.1-0.52%-4.2912.114.1216.1318.1520.1722.1824.226.2128.23
W184519.4+0.9+4.86%-4.6112.214.2416.2718.320.3422.3724.4126.4428.47
W184418.5+0.4+2.21%-9.9312.3214.3816.4318.4820.5422.5924.6526.728.75
W184318.1-1-5.24%-1312.4814.5616.6418.7220.822.8824.9627.0429.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184219.1-0.6-3.05%-9.6812.6914.816.9219.0321.1523.2625.3827.4929.6
W184119.7-1.1-5.29%-7.6512.814.9317.0619.221.3323.4625.627.7329.86
W184020.8-0.35-1.65%-3.3412.9115.0617.2219.3721.5223.6725.8227.9730.13
W183921.15+0.1+0.48%-2.5713.0215.217.3719.5421.7123.8826.0528.2230.39
W183821.05+0.05+0.24%-3.7613.1215.3117.519.6921.8724.0626.2528.4330.62
W183721+0.05+0.24%-5.0813.2715.4917.719.9122.1224.3426.5528.7630.97
W183620.95-0.85-3.9%-6.5213.4515.6917.9320.1722.4124.6526.8929.1331.38
W183521.8+0.5+2.35%-4.4813.6915.9818.2620.5422.8225.1127.3929.6731.95
W183421.3-0.25-1.16%-8.113.9116.2218.5420.8623.1825.4927.8130.1332.45
W183321.55-0.45-2.05%-8.4614.1316.4818.8321.1923.5425.928.2530.632.96
W183222+0.1+0.46%-8.0714.3616.7519.1421.5423.9326.3228.7231.1133.5
W183121.9-0.7-3.1%-8.9114.4316.8319.2321.6424.0426.4528.8531.2533.66
W183022.6+1.1+5.12%-6.5814.5216.9319.3521.7724.1926.6129.0331.4533.87
W182921.5-0.65-2.93%-11.514.571719.4321.8624.2826.7129.1431.5734
W182822.15+0.5+2.31%-9.4214.6717.1219.5622.0124.4526.929.3431.7934.24
W182723.25-0.05-0.21%-5.2414.7217.1719.6322.0824.5326.9929.4431.8934.35
W182623.3-1-4.12%-4.5514.6517.0919.5321.9724.4126.8529.2931.7334.18
W182524.3-0.45-1.82%+0.3814.5216.9519.3721.7924.2126.6329.0531.4733.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182424.75-1.55-5.89%+3.7114.3216.7119.0921.4823.8726.2528.6431.0233.41
W182326.3-0.1-0.38%+12.414.0416.3818.7221.0623.425.7428.0830.4232.76
W182226.4+0.35+1.34%+15.913.6715.9518.2320.5122.7825.0627.3429.6231.9
W182126.05-0.55-2.07%+17.613.2915.517.7219.9322.1524.3626.5828.7931.01
W182026.6+3.15+13.4%+23.512.9315.0817.2319.3921.5423.725.852830.16
W181923.45-0.4-1.68%+12.412.5214.6116.718.7820.8722.9625.0427.1329.22
W181823.85+0.05+0.21%+16.812.2614.316.3418.3820.4322.4724.5126.5528.6
W181723.8+0.1+0.42%+19121416182022242628
W181623.7+0.5+2.16%+20.911.7613.7215.6817.6419.621.5623.5225.4727.43
W181523.2+1.55+7.16%+20.811.5213.4415.3617.2819.221.1223.0424.9626.89
W181421.65+1+4.84%+14.911.313.1815.0716.9518.8320.7222.624.4826.37
W181320.65+0.8+4.03%+11.211.151314.8616.7218.5820.4322.2924.1526.01
W181219.85+1.15+6.15%+8.0411.0212.8614.716.5418.3720.2122.0523.8825.72
W181118.7+0.4+2.19%+2.7710.9212.7414.5616.3818.220.0221.8423.6525.47
W181018.3+0.15+0.83%+1.0610.8612.6814.4916.318.1119.9221.7323.5425.35
W180918.1500%+0.610.8312.6314.4316.2418.0419.8521.6523.4525.26
W180818.15+0.3+1.68%+0.910.7912.5914.3916.1917.9919.7921.5923.3825.18
W180717.85+0.15+0.85%-0.5610.7712.5614.3616.1517.9519.7421.5423.3325.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180617.7-0.6-3.28%-1.3110.7612.5514.3516.1417.9319.7321.5223.3125.11
W180518.3-0.25-1.35%+1.9910.7712.5614.3516.1517.9419.7421.5323.3225.12
W180418.55-0.05-0.27%+3.5210.7512.5414.3416.1317.9219.7121.523.2925.09
W180318.6+0.2+1.09%+4.0910.7212.5114.316.0817.8719.6621.4423.2325.02
W180218.4+0.1+0.55%+3.5310.6612.4414.221617.7719.5521.3323.124.88
W180118.3+0.3+1.67%+3.4110.6212.3914.1615.9317.719.4721.242324.77
W175218+0.45+2.56%+2.0310.5912.3514.1115.8817.6419.4121.1722.9324.7
W175117.5500%-0.2810.5612.3214.0815.8417.619.3621.1222.8824.64
W175017.55+0.1+0.57%-0.1510.5512.314.0615.8217.5819.3321.0922.8524.61
W174917.4500%-0.7210.5512.314.0615.8217.5819.3321.0922.8524.61
W174817.45-0.2-1.13%-0.7910.5512.3114.0715.8317.5919.3521.1122.8624.62
W174717.6500%+0.2610.5612.3214.0815.8417.619.3621.1222.8824.65
W174617.65-0.15-0.84%+0.3910.5512.3114.0615.8217.5819.3421.122.8524.61
W174517.8-0.2-1.11%+1.3810.5312.2914.0515.817.5619.3121.0722.8224.58
W174418+0.1+0.56%+2.7910.5112.2614.0115.7617.5119.2621.0122.7624.52
W174317.9+0.55+3.17%+2.410.4912.2413.9815.7317.4819.2320.9822.7224.47
W174217.35-0.05-0.29%-0.6210.4712.2213.9715.7117.4619.220.9522.6924.44
W174117.4-0.2-1.14%-0.5310.512.2413.9915.7417.4919.2420.9922.7424.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174017.6+0.15+0.86%-0.4410.6112.3714.1415.9117.6819.4421.2122.9824.75
W173917.45+0.2+1.16%-2.1810.712.4914.2716.0517.8419.6221.4123.1924.97
W173817.25-0.3-1.71%-4.3310.8212.6214.4216.2318.0319.8321.6423.4425.24
W173717.55-0.05-0.28%-3.7110.9412.7614.5816.418.2320.0521.8723.6925.52
W173617.6-0.05-0.28%-4.3111.0412.8714.7116.5518.3920.2322.0723.9125.75
W173517.65+0.3+1.73%-4.8511.1312.9814.8416.6918.5520.422.2624.1125.97
W173417.3500%-7.1811.2213.0814.9516.8218.6920.5622.4324.326.17
W173317.35+0.15+0.87%-811.3113.215.0916.9718.8620.7422.6324.5126.4
W173217.2-0.4-2.27%-9.5111.413.3115.2117.1119.0120.9122.8124.7126.61
W173117.600%-8.0911.4913.415.3217.2319.1521.0622.9824.8926.81
W173017.6-0.2-1.12%-8.7211.5713.515.4217.3519.2821.2123.1425.0626.99
W172917.8-2-10.1%-8.3211.6513.5915.5317.4719.4221.3623.325.2427.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。