Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2534 宏盛資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.85 21.45 +0.4 +1.86% 3.03% 21.45 22 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5883,454 萬 714 2.2 張/筆 21.75 元 0.77 14.28 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4263,040 萬 596 2.4 張/筆 21.32 元 +0.25 (+1.18%)

連漲連跌: 連3漲  ( +0.75元 / +3.55%)        
財報評分: 最新45分 / 平均48分        上市指數: 17276.79 (-1.91 / -0.01%)

  
(2534) 宏盛 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3821.85+1+4.8%+7.1512.2414.2716.3118.3520.3922.4324.4726.5128.55
21W3720.85-0.05-0.24%+3.112.1314.1616.1818.220.2222.2524.2726.2928.31
21W3620.9+1+5.03%+3.6412.114.1216.1318.1520.1722.1824.226.2128.23
21W3519.9+0.15+0.76%-1.1312.0814.0916.118.1120.1322.1424.1526.1628.18
21W3419.75-0.5-2.47%-1.8212.0714.0816.0918.120.1222.1324.1426.1528.16
21W3320.25+0.15+0.75%+0.7312.0614.0716.0818.0920.122.1124.1226.1328.15
21W3220.1-0.75-3.6%+0.2512.0314.0316.0418.0420.0522.0524.0626.0628.07
21W3120.85-0.25-1.18%+3.2612.1214.1316.1518.1720.1922.2124.2326.2528.27
21W3021.1+0.85+4.2%+3.7812.214.2316.2618.320.3322.3624.426.4328.46
21W2920.25+0.15+0.75%-0.9812.2714.3116.3618.420.4522.4924.5426.5828.63
21W2820.1+0.6+3.08%-2.4312.3614.4216.4818.5420.622.6624.7226.7828.84
21W2719.5-0.2-1.02%-5.6612.414.4716.5418.620.6722.7424.826.8728.94
21W2619.7+0.05+0.25%-4.8112.4214.4916.5618.6320.722.7724.8426.928.97
21W2519.65-0.45-2.24%-5.0412.4214.4816.5518.6220.6922.7624.8326.928.97
21W2420.1-0.3-1.47%-2.5512.3814.4416.518.5620.6322.6924.7526.8128.88
21W2320.4+0.65+3.29%-0.6212.3214.3716.4218.4720.5322.5824.6326.6828.74
21W2219.75+0.15+0.77%-3.1712.2414.2816.3218.3620.422.4424.4826.5128.55
21W2119.6+0.05+0.26%-3.5212.1914.2216.2518.2820.3222.3524.3826.4128.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2019.55-2.4-10.9%-3.3512.1414.1616.1818.220.2322.2524.2726.2928.32
21W1921.95-0.7-3.09%+9.0612.0814.0916.118.1120.1322.1424.1526.1628.18
21W1822.6500%+14.211.913.8815.8617.8419.8321.8123.7925.7727.76
21W1722.65+0.45+2.03%+16.211.6913.6415.5917.5419.4921.4423.3925.3327.28
21W1622.2+1.2+5.71%+15.611.5213.4415.3617.2819.221.1223.0424.9526.87
21W1521+1.15+5.79%+10.611.3913.2915.1817.0818.9820.8822.7824.6726.57
21W1419.85+0.2+1.02%+5.1811.3213.2115.116.9918.8720.7622.6524.5326.42
21W1319.65+0.85+4.52%+4.1211.3213.2115.116.9918.8720.7622.6524.5326.42
21W1218.800%-0.5311.3413.2315.1217.0118.920.7922.6824.5726.46
21W1118.8+0.1+0.53%-0.4511.3313.2215.111718.8820.7722.6624.5526.44
21W1018.700%-0.6911.313.1815.0616.9518.8320.7122.624.4826.36
21W0918.7+0.25+1.36%-0.1611.2413.1114.9816.8618.7320.622.4824.3526.22
21W0818.45+0.2+1.1%-1.0511.1913.0514.9216.7818.6520.5122.3824.2426.1
21W0618.25+0.2+1.11%-1.6811.1412.9914.8516.7118.5620.4222.2724.1325.99
21W0518.05-0.2-1.1%-2.2911.0812.9314.7816.6318.4720.3222.1724.0125.86
21W0418.25-0.6-3.18%-0.8611.0412.8914.7316.5718.4120.2522.0923.9325.77
21W0318.85-0.55-2.84%+2.811112.8314.6716.518.3320.172223.8325.67
21W0219.4-0.2-1.02%+6.310.9512.7714.616.4218.2520.0721.923.7225.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0119.6-0.25-1.26%+8.210.8712.6814.4916.318.1219.9321.7423.5525.36
20W5219.85-0.15-0.75%+10.510.7812.5714.3716.1717.9619.7621.5523.3525.15
20W5120-0.75-3.61%+12.110.7112.4914.2716.0617.8419.6321.4123.1924.98
20W4918.6+0.5+2.76%+5.0410.6212.414.1715.9417.7119.4821.2523.0224.79
20W4818.1+0.7+4.02%+2.8910.5612.3114.0715.8317.5919.3521.1122.8724.63
20W4717.4-0.2-1.14%-0.7510.5212.2714.0215.7817.5319.2821.0422.7924.54
20W4617.6+0.25+1.44%+0.5710.512.251415.7517.519.252122.7524.5
20W4517.35+0.25+1.46%-0.7910.4912.2413.9915.7417.4919.2420.9922.7324.48
20W4417.1-0.1-0.58%-2.3910.5112.2614.0215.7717.5219.2721.0222.7724.53
20W4317.2-0.1-0.58%-1.8710.5212.2714.0215.7717.5319.2821.0322.7824.54
20W4217.3-0.45-2.54%-1.5810.5512.314.0615.8217.5819.3321.0922.8524.61
20W4117.75+0.1+0.57%+0.9610.5512.3114.0615.8217.5819.3421.122.8524.61
20W4017.65+0.05+0.28%+0.4610.5412.314.0615.8117.5719.3321.0822.8424.6
20W3917.6-0.7-3.83%+010.5612.3214.0815.8417.619.3621.1222.8824.64
20W3818.3+0.05+0.27%+3.7110.5912.3514.1215.8817.6519.4121.1822.9424.7
20W3718.25+1.15+6.73%+3.4710.5812.3514.1115.8717.6419.421.1722.9324.69
20W3617.1-0.2-1.16%-3.2610.6112.3714.1415.9117.6819.4421.2122.9824.75
20W3517.3+0.3+1.76%-2.8710.6912.4714.2516.0317.8119.5921.3723.1524.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3417-0.45-2.58%-4.4710.6812.4614.2416.0217.819.5821.3623.1324.91
20W3317.45-0.3-1.69%-1.9710.6812.4614.2416.0217.819.5821.3623.1424.92
20W3217.75+0.55+3.2%-0.0410.6512.4314.2115.9817.7619.5321.3123.0824.86
20W3117.2-0.65-3.64%-2.9710.6412.4114.1815.9517.7319.521.2723.0424.82
20W3017.85+0.5+2.88%+0.4810.6612.4414.2115.9917.7719.5421.3223.0924.87
20W2917.35-0.25-1.42%-1.7410.5912.3614.1315.8917.6619.4221.1922.9524.72
20W2817.6-0.45-2.49%-0.210.5812.3414.1115.8717.6319.421.1622.9224.69
20W2718.05-0.15-0.82%+2.6210.5512.3114.0715.8317.5919.3521.1122.8624.62
20W2618.200%+4.6710.4312.1713.9115.6517.3919.1320.8722.624.34
20W2518.2-0.55-2.93%+6.1910.281213.7115.4217.1418.8520.5722.2823.99
20W2418.75-0.1-0.53%+11.110.1211.8113.515.1816.8718.5620.2421.9323.62
20W2318.85+1.75+10.2%+12.710.0411.7113.3815.0616.7318.420.0821.7523.42
20W2217.1+0.05+0.29%+1.6910.0911.7713.4515.1316.8218.520.1821.8623.54
20W2117.05+0.15+0.89%-0.2310.2511.9613.6715.3817.0918.820.5122.2123.92
20W2016.9-0.45-2.59%-3.1910.4712.2213.9715.7117.4619.220.9522.6924.44
20W1917.35-0.35-1.98%-2.9510.7312.5114.316.0917.8819.6621.4523.2425.03
20W1817.7+1.25+7.6%-2.8110.9312.7514.5716.3918.2120.0321.8523.6725.5
20W1716.45-0.6-3.52%-11.611.1713.0314.8916.7518.6120.4722.3324.1926.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1617.05+0.05+0.29%-11.111.513.4215.3417.2619.1721.0923.0124.9226.84
20W1517+1.55+10%-13.711.8213.7915.7617.7319.721.6723.6425.6127.58
20W1415.45+0.5+3.34%-23.812.1714.216.2318.2620.2922.3224.3526.3728.4
20W1314.95+0.25+1.7%-28.912.6214.7216.8218.9221.0323.1325.2327.3329.44
20W1214.7-2.25-13.3%-32.513.0615.2417.4219.5921.7723.9526.1228.330.48
20W1116.95-3-15%-2513.5615.8218.0820.3422.624.8627.1229.3831.64
20W1019.95-0.7-3.39%-13.313.8116.1118.4120.7123.0225.3227.6229.9232.22
20W0920.65-1.2-5.49%-1113.9216.2518.5720.8923.2125.5327.8530.1732.49
20W0821.85-0.5-2.24%-6.6114.0416.3818.7221.0623.425.7428.0830.4132.75
20W0722.35+0.65+3%-4.514.0416.3818.7221.0623.425.7428.0830.4232.77
20W0621.7-1.2-5.24%-6.8213.9716.318.6320.9623.2925.6227.9530.2732.6
20W0522.9-0.85-3.58%-1.3913.9316.2618.5820.923.2225.5527.8730.1932.51
20W0423.75-0.15-0.63%+2.9713.8416.1518.4520.7623.0725.3727.6829.9832.29
20W0323.9-0.75-3.04%+4.6813.715.9818.2620.5522.8325.1127.429.6831.96
20W0224.65-0.4-1.6%+9.3313.5315.7818.0420.2922.5524.827.0629.3131.56
19W0125.05+0.45+1.83%+12.913.3115.5317.7519.9722.1924.4126.6328.8531.06
19W5224.6-0.9-3.53%+12.913.0815.2517.4319.6121.7923.9726.1528.3330.51
19W5125.5+0.05+0.2%+18.912.8715.0117.1619.321.4523.5925.7427.8830.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4922.35-0.1-0.45%+6.3512.6114.7116.8118.9121.0223.1225.2227.3229.42
19W4822.45-0.65-2.81%+7.6312.5114.616.6918.7720.8622.9425.0327.1129.2
19W4723.1+1.15+5.24%+11.812.414.4716.5318.620.6722.7324.826.8628.93
19W4621.95+1.1+5.28%+7.4212.2614.316.3518.3920.4322.4824.5226.5628.61
19W4520.8500%+2.7112.1814.2116.2418.2720.322.3324.3626.3928.42
19W4420.8500%+3.0812.1414.1616.1818.220.2322.2524.2726.2928.32
19W4320.85+0.15+0.72%+3.3612.114.1216.1418.1620.1722.1924.2126.2228.24
19W4220.7+0.5+2.48%+2.6712.114.1116.1318.1520.1622.1824.1926.2128.23
19W4120.2+0.2+1%+0.1712.114.1216.1318.1520.1722.1824.226.2128.23
19W4020+0.1+0.5%-1.112.1314.1616.1818.220.2222.2524.2726.2928.31
19W3919.9-0.25-1.24%-1.9312.1814.216.2318.2620.2922.3224.3526.3828.41
19W3820.15+0.3+1.51%-1.0412.2214.2516.2918.3320.3622.424.4326.4728.51
19W3719.85-0.45-2.22%-2.7512.2514.2916.3318.3720.4122.4524.4926.5328.58
19W3620.3+0.35+1.75%-0.912.2914.3416.3918.4420.4822.5324.5826.6328.68
19W3519.95-0.15-0.75%-2.9212.3314.3816.4418.4920.5522.624.6626.7128.77
19W3420.1-0.1-0.5%-2.8612.4214.4816.5518.6220.6922.7624.8326.928.97
19W3320.2+0.3+1.51%-2.7812.4714.5416.6218.720.7822.8524.9327.0129.09
19W3219.9-0.25-1.24%-4.1712.4614.5416.6118.6920.7722.8424.922729.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3120.15-0.55-2.66%-3.6812.5514.6416.7418.8320.9223.0125.127.229.29
19W3020.7-0.05-0.24%-2.0412.6814.7916.919.0221.1323.2425.3627.4729.58
19W2920.75-0.2-0.95%-2.9312.8314.9617.119.2421.3823.5125.6527.7929.93
19W2820.95+0.05+0.24%-3.913.0815.2617.4419.6221.823.9826.1628.3430.52
19W2720.9+0.1+0.48%-6.4913.4115.6417.8820.1222.3524.5926.8229.0631.29
19W2620.800%-9.5513.816.118.420.72325.327.629.932.19
19W2520.800%-12.214.2116.5818.9421.3123.6826.0528.4230.7933.15
19W2420.8-0.35-1.65%-14.614.6117.0419.4821.9124.3526.7829.2231.6534.08
19W2321.15-0.65-2.98%-15.214.9717.4619.9622.4524.9527.4429.9432.4334.92
19W2221.8+0.6+2.83%-14.615.3217.8820.4322.9825.5428.0930.6533.235.75
19W2121.2+1.15+5.74%-18.615.6218.2220.8223.4326.0328.6331.2433.8436.44
19W2020.05-1.85-8.45%-24.515.9418.5921.2523.9126.5629.2231.8734.5337.19
19W1921.9-1-4.37%-19.416.319.0221.7424.4627.1729.8932.6135.3338.04
19W1822.9-1-4.18%-17.216.5919.3622.1224.8927.6530.4233.1835.9538.71
19W1723.9-2.35-8.95%-14.816.8319.6422.4425.2528.0530.8633.6636.4739.28
19W1626.25-1.85-6.58%-7.1916.9719.822.6325.4628.2831.1133.9436.7739.6
19W1528.1-1.2-4.1%-0.5916.9619.7922.6125.4428.2731.0933.9236.7539.57
19W1429.3-0.4-1.35%+4.4816.8319.6322.4325.2428.0430.8533.6536.4639.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1329.7+0.25+0.85%+7.0116.6519.4322.224.9827.7530.5333.336.0838.86
19W1229.45+0.85+2.97%+7.2916.4719.2221.9624.7127.4530.232.9435.6938.43
19W1128.6-0.25-0.87%+5.1216.3219.0521.7724.4927.2129.9332.6535.3738.09
19W1028.85+0.65+2.3%+6.5516.2518.9521.6624.3727.0829.7832.4935.237.91
19W0928.2+0.1+0.36%+5.0616.1118.7921.4724.1626.8429.5332.2134.937.58
19W0828.1+0.1+0.36%+5.1516.0318.7121.3824.0526.7229.432.0734.7437.41
19W0728-0.1-0.36%+5.0815.9918.6521.3223.9826.6529.3131.9834.6437.3
19W0528.1-0.05-0.18%+5.8815.9218.5821.2323.8826.5429.1931.8534.537.15
19W0428.15+1.25+4.65%+6.5415.8518.521.1423.7826.4229.0731.7134.3536.99
19W0326.9+0.9+3.46%+2.7915.718.3220.9423.5526.1728.7931.434.0236.64
19W0226+0.8+3.17%-1.0115.7618.3921.0123.6426.2728.8931.5234.1536.77
19W0125.2-0.35-1.37%-4.9515.9118.5621.2123.8626.5129.1631.8134.4737.12
18W5225.55-0.2-0.78%-4.7916.118.7821.4724.1526.8329.5232.234.8937.57
18W5125.75-0.55-2.09%-5.3316.3219.0421.7624.4827.229.9232.6435.3638.08
18W5026.3-0.6-2.23%-4.5416.5319.2922.0424.827.5530.3133.0635.8238.57
18W4926.9+1.1+4.26%-3.6916.7619.5522.3425.1427.9330.7233.5236.3139.1
18W4825.8-0.85-3.19%-8.5116.9219.7422.5625.3828.231.0233.8436.6639.48
18W4726.65-0.45-1.66%-7.0717.2120.0722.9425.8128.6831.5434.4137.2840.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4627.1+0.5+1.88%-6.6417.4220.3223.2226.1229.0331.9334.8337.7440.64
18W4526.600%-9.5717.6520.5923.5326.4729.4232.3635.338.2441.18
18W4426.6+1.75+7.04%-12.918.3321.3824.4427.530.5533.6136.6639.7242.77
18W4324.85-3.3-11.7%-21.719.0422.2125.3828.5531.7334.938.0741.2444.42
18W4228.15-1.05-3.6%-14.519.7423.0426.3329.6232.9136.239.4942.7846.07
18W4129.2-0.2-0.68%-13.420.2423.6126.9830.3633.7337.140.4843.8547.22
18W4029.4-0.9-2.97%-14.720.6724.1227.5731.0134.4637.941.3544.848.24
18W3930.300%-13.821.0824.628.1131.6235.1438.6542.1745.6849.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。