Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2534 宏盛資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.1 20.45 +0.65 +3.18% 3.18% 20.55 21.2 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8713,930 萬 862 2.2 張/筆 21 元 0.76 18.03 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7961,618 萬 427 1.9 張/筆 20.34 元 +0.35 (+1.74%)

連漲連跌: 連3漲  ( +1.1元 / +5.5%)        
財報評分: 最新45分 / 平均48分        上市指數: 17572.92 (0.59 / +0%)

  
(2534) 宏盛 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21Q321.1+1.65+8.48%+5.711.9813.9715.9717.9719.9621.9623.9625.9527.95
21Q219.45-0.25-1.27%+1.8311.4613.3715.2817.1919.121.0122.9224.8326.74
21Q119.7+0.1+0.51%+5.2811.2313.114.9716.8418.7120.5822.4624.3326.2
20Q419.6+1.95+11%+11.410.5512.3114.0715.8317.5919.3521.122.8624.62
20Q317.65-0.25-1.4%-7.8311.4913.415.3217.2419.1521.0622.9824.926.81
20Q217.9+2.7+17.8%-9.1911.8313.815.7717.7419.7121.6823.6525.6327.6
20Q115.2-10.65-41.2%-25.612.2614.3116.3518.3920.4422.4824.5226.5728.61
19Q425.85+5.95+29.9%+7.4314.4416.8419.2521.6624.0626.4728.8831.2833.69
19Q319.9-0.9-4.33%-1714.3916.7919.1921.5923.9926.3928.7831.1833.58
19Q220.8-8.9-30%-21.815.9518.6121.2723.9326.5929.2531.934.5637.22
19Q129.7+4.15+16.2%-6.0118.9622.1225.2828.4431.634.7637.9241.0844.24
18Q425.55-4.75-15.7%-20.419.2722.4825.6928.932.1135.3238.5341.7544.96
18Q330.3-10.55-25.8%-5.6819.2722.4925.728.9132.1235.3438.5541.7644.97
18Q240.85+9.1+28.7%+35.518.0821.124.1127.1230.1433.1536.1639.1842.19
18Q131.75+6.15+24%+2814.8817.3619.8422.3224.827.2829.7632.2434.72
17Q425.6+3.25+14.5%+18.512.9615.1217.2819.4421.623.7625.9228.0830.24
17Q322.35+2.85+14.6%+12.511.9213.9115.917.8919.8721.8623.8525.8427.82
17Q219.5+0.55+2.9%+5.1911.1212.9814.8316.6818.5420.3922.2424.125.95
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q118.95+0.25+1.34%+6.5410.6712.4514.2316.0117.7919.5721.3423.1224.9
16Q418.7+1.7+10%+10.610.1511.8413.5315.2216.9118.620.2921.9923.68
16Q317+0.5+3.03%+0.8210.1211.813.4915.1816.8618.5520.2321.9223.61
16Q216.5+1.05+6.8%+0.769.82511.4613.114.7416.3718.0119.6521.2922.92
16Q115.45-3.05-16.5%-8.5810.1411.8313.5215.2116.918.5920.2821.9723.66
15Q418.5+3.45+22.9%+4.2310.6512.4214.215.9717.7519.5221.323.0724.85
15Q315.05-3.55-19.1%-17.410.9312.7614.5816.418.2220.0521.8723.6925.51
15Q218.6-0.25-1.33%-5.0411.7513.7115.6717.6319.5921.5523.525.4627.42
15Q118.85-1.55-7.6%-5.75121416182022242628
14Q420.4-0.1-0.49%-3.2612.6514.7616.8718.9821.0923.225.327.4129.52
14Q320.5+0.25+1.23%-7.0313.2315.4317.6419.8422.0524.2526.4628.6630.87
14Q220.25-2.95-12.7%-11.113.6615.9418.2220.522.7725.0527.3329.6131.88
14Q123.2-1.05-4.33%-2.5714.2916.6719.0521.4323.8126.1928.5730.9633.34
13Q424.25+0.85+3.63%+3.6314.0416.3818.7221.0623.425.7428.0830.4232.76
13Q323.4-1-4.1%+8.7112.9115.0717.2219.3721.5223.6825.8327.9830.13
13Q224.4+2.85+13.2%+22.511.9513.9415.9317.9219.9121.923.8925.8927.88
13Q121.55+4.8+28.7%+22.710.5412.2914.0515.8117.5619.3221.0722.8324.59
12Q416.75-0.2-1.18%+5.769.50211.0912.6714.2515.8417.421920.5922.17
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12Q316.95+1.95+13%+13.28.98510.4811.9813.4814.9716.4717.9719.4720.96
12Q215+0.35+2.39%+8.58.2959.67711.0612.4413.8215.2116.5917.9719.35
12Q114.65+1.35+10.2%+2.368.58710.0211.4512.8814.3115.7417.1718.6120.04
11Q413.3+0.95+7.69%-9.758.84210.3211.7913.2614.7416.2117.6819.1620.63
11Q312.35-4.6-27.1%-259.88511.5313.1814.8316.4718.1219.7721.4223.06
11Q216.95+0.6+3.67%-4.5710.6612.4314.2115.9917.7619.5421.3123.0924.87
11Q116.35-3.9-19.3%-6.9710.5412.314.0615.8217.5719.3321.0922.8524.6
10Q420.25+2.75+15.7%+11.610.8912.714.5216.3318.1519.9621.7823.5925.41
10Q317.5+1.3+8.02%+2.8710.2111.9113.6115.3117.0118.7120.4122.1223.82
10Q216.2-2.45-13.1%-0.549.77211.413.0314.6616.2917.9219.5421.1722.8
10Q118.65+2.95+18.8%+18.79.4271112.5714.1415.7117.2818.8520.4322
09Q415.7+1.1+7.53%+17.28.0359.37510.7112.0513.3914.7316.0717.4118.75
09Q314.6+0.7+5.04%+26.96.9048.0559.20610.3611.5112.6613.8114.9616.11
09Q213.9+4.53+48.3%+38.96.0047.0058.0069.00710.0111.0112.0113.0114.01
09Q19.37+1.21+14.8%-28.17.8199.12310.4311.7313.0314.3415.6416.9418.25
08Q48.16-0.44-5.12%-56.811.3313.2215.111718.8920.7822.6724.5626.45
08Q38.6-17.4-66.9%-62.413.7316.0218.3120.622.8925.1827.4629.7532.04
08Q226-6.8-20.7%-0.115.6118.2220.8223.4226.0228.6331.2333.8336.43
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q132.8+8.65+35.8%+25.915.6418.2420.8523.4626.0628.6731.2733.8836.49
07Q424.15+3+14.2%+0.7814.3816.7719.1721.5723.9626.3628.7531.1533.55
07Q321.15-5-19.1%-12.714.5316.9619.3821.824.2226.6529.0731.4933.91
07Q226.15+1.75+7.17%+6.4614.7417.1919.6522.1124.5627.0229.4731.9334.39
07Q124.4-0.8-3.17%+1.1414.4716.8919.321.7124.1226.5428.9531.3633.77
06Q425.2+2.7+12%+10.813.6415.9218.1920.4622.7425.0127.2829.5631.83
06Q322.5-1.9-7.79%+0.1713.4815.7217.9720.2222.4624.7126.9529.231.45
06Q224.4+5.55+29.4%+14.312.8114.9417.0819.2121.3523.4825.6227.7529.89
06Q118.85-5.25-21.8%-4.9211.8913.8815.8617.8419.8221.8123.7925.7727.75
05Q424.1+6.05+33.5%+24.811.5913.5215.4517.3819.3121.2423.1725.1127.04
05Q318.05-0.25-1.37%+2.7810.5412.2914.0515.8117.5619.3221.0722.8324.59
05Q218.3+1.5+8.93%+5.4810.4112.1413.8815.6117.3519.0820.8222.5524.29
05Q116.8-0.3-1.75%+0.610.0211.6913.3615.0316.718.3720.0421.7123.38
04Q417.1-0.1-0.58%-3.3910.6212.3914.1615.9317.719.4721.2423.0124.78
04Q317.2+1.5+9.55%+1.3310.1811.8813.5815.2816.9718.6720.3722.0723.76
04Q215.7-5.1-24.5%+0.969.3310.8812.4413.9915.5517.118.6620.2121.77
04Q120.8+6.6+46.5%+59.77.8159.11710.4211.7213.0214.3315.6316.9318.23
03Q414.2+2.7+23.5%+60.65.3056.197.0747.9588.8429.72710.6111.512.38
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03Q311.5+5.9+105%+72.83.9934.6585.3245.9896.6557.327.9868.6519.317
03Q25.6+1.53+37.6%+15.62.9053.393.8744.3584.8425.3275.8116.2956.779
03Q14.07-1.38-25.3%-21.63.1153.6354.1544.6735.1925.7126.2316.757.269
02Q45.45+1.2+28.2%-5.423.4574.0344.615.1865.7626.3396.9157.4918.067
02Q34.25-2.75-39.3%-28.73.5774.1744.775.3665.9626.5597.1557.7518.347
02Q27+0.65+10.2%+13.43.7054.3224.945.5576.1756.7927.418.0278.645
02Q16.35+0.1+1.6%+1.23.7654.3925.025.6476.2756.9027.538.1578.785
01Q46.25+1.15+22.5%-18.24.5825.3466.116.8747.6378.4019.1659.92910.69
01Q35.1-2.3-31.1%-36.54.8225.6266.437.2348.0378.8419.64510.4511.25
01Q27.4-4.4-37.3%-23.85.8276.7997.778.7419.71210.6811.6512.6313.6
01Q111.8+3.95+50.3%-9.677.8379.14410.4511.7613.0614.3715.6716.9818.29
00Q47.85-3.95-33.5%-54.310.3112.0313.7515.4717.1918.9120.6222.3424.06
00Q311.8-9-43.3%-45.112.8815.0317.1819.3321.4823.6225.7727.9230.06
00Q220.8-7.5-26.5%-13.214.3816.7819.1821.5823.9826.3728.7731.1733.56
00Q128.3+3.3+13.2%+13.714.9417.4319.9222.4124.927.3929.8832.3734.86
99Q425+3.2+14.7%+2.2514.6717.1119.562224.4526.929.3431.7834.23
99Q321.8-2.7-11%-19.916.3219.0421.7624.4827.229.9232.6435.3638.08
99Q224.5-2-7.55%-23.719.2622.4725.6828.8932.135.3138.5241.7344.94
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q126.5-9.5-26.4%-29.522.5626.3230.0833.8437.641.3645.1248.8852.64
98Q436-5.4-13%-23.228.1132.837.4842.1646.8551.5456.2260.965.59
98Q341.4-5.1-11%-18.830.5835.6840.7845.8850.9856.0761.1766.2771.36
98Q246.5-17-26.8%-12.331.8237.1242.4247.7253.0258.3363.6368.9374.24
98Q163.5+11+21%+19.231.9637.2942.6247.9553.2858.663.9369.2674.58
97Q452.5+2.9+5.85%+1.6530.9936.1541.3246.4851.6556.8261.9867.1472.31
97Q349.6+2.1+4.42%-0.429.8834.8639.8444.8249.854.7859.7664.7469.72
97Q247.5-9.5-16.7%-1.1428.8333.6438.4443.2448.0552.8657.6662.4667.27
97Q157+11.9+26.4%+20.228.4633.237.9442.6847.4252.1756.9161.6566.4
96Q445.1+2.5+5.87%+3.3226.1930.5534.9239.2843.6548.0252.3856.7461.11
96Q342.6-2.4-5.33%
96Q245+3.1+7.4%
96Q141.9-0.1-0.24%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。