Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2530 華建資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.25 13.95 +0.3 +2.15% 2.51% 13.9 14.25 13.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1691,654 萬 252 4.6 張/筆 14.15 元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7661,064 萬 112 6.8 張/筆 13.89 元 +0.1 (+0.72%)

連漲連跌: 連3漲  ( +0.5元 / +3.64%)        
財報評分: 最新36分 / 平均37分        上市指數: 17276.79 (-1.91 / -0.01%)

  
(2530) 華建 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3814.25+0.45+3.26%+2.928.3089.69211.0812.4613.8515.2316.621819.38
21W3713.8-0.1-0.72%-0.148.2929.67311.0612.4413.8215.216.5817.9719.35
21W3613.9+0.15+1.09%+0.728.289.6611.0412.4213.815.1816.5617.9419.32
21W3513.75+0.2+1.48%-0.228.2689.64711.0212.413.7815.1616.5417.9219.29
21W3413.55-0.1-0.73%-1.768.2759.65511.0312.4113.7915.1716.5517.9319.31
21W3313.65-0.2-1.44%-1.148.2859.66511.0512.4313.8115.1916.5717.9519.33
21W3213.85-0.2-1.42%+0.428.2759.65511.0312.4113.7915.1716.5517.9319.31
21W3114.05-0.1-0.71%+1.738.2879.66811.0512.4313.8115.1916.5717.9619.34
21W3014.15+0.4+2.91%+2.198.3089.69211.0812.4613.8515.2316.621819.38
21W2913.7500%-1.118.3429.73311.1212.5113.915.2916.6818.0819.47
21W2813.7500%-1.358.3639.75711.1512.5413.9415.3316.7318.1219.51
21W2713.75-0.05-0.36%-1.628.3869.78411.1812.5813.9815.3716.7718.1719.57
21W2613.8-0.1-0.72%-1.548.4099.81111.2112.6114.0215.4216.8218.2219.62
21W2513.9+0.35+2.58%-1.018.4259.8311.2312.6414.0415.4516.8518.2619.66
21W2413.55-0.1-0.73%-3.648.4379.84311.2512.6614.0615.4716.8718.2819.69
21W2313.65-0.25-1.8%-3.38.4699.88111.2912.714.1215.5316.9418.3519.76
21W2213.9+0.15+1.09%-2.018.5119.92911.3512.7714.1815.617.0218.4419.86
21W2113.75+0.3+2.23%-3.148.5189.93711.3612.7814.215.6217.0418.4619.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2013.45-0.65-4.61%-5.498.5389.96211.3812.8114.2315.6517.0818.519.92
21W1914.1-0.4-2.76%-1.218.5649.99111.4212.8514.2715.717.1318.5619.98
21W1814.5-0.4-2.68%+1.958.5349.95611.3812.814.2215.6517.0718.4919.91
21W1714.9+0.7+4.93%+5.338.4889.90211.3212.7314.1515.5616.9818.3919.8
21W1614.2-0.05-0.35%+1.18.4289.83211.2412.6414.0515.4516.8618.2619.66
21W1514.2500%+1.598.4169.81911.2212.6214.0315.4316.8318.2419.64
21W1414.25+0.1+0.71%+1.78.4079.80811.2112.6114.0115.4116.8118.2219.62
21W1314.1500%+1.028.4059.80511.2112.6114.0115.4116.8118.2119.61
21W1214.15-0.1-0.7%+1.18.3989.79711.212.61415.416.818.219.59
21W1114.25-0.3-2.06%+1.798.49.811.212.61415.416.818.219.6
21W1014.55+0.5+3.56%+3.998.3959.79511.1912.5913.9915.3916.7918.1919.59
21W0914.05-0.15-1.06%-0.388.4629.87311.2812.6914.115.5116.9218.3419.75
21W0814.2+0.2+1.43%+0.468.4819.89411.3112.7214.1315.5516.9618.3819.79
21W0614+0.55+4.09%-1.468.5259.94511.3712.7914.2115.6317.0518.4719.89
21W0513.45-0.05-0.37%-5.998.58510.0211.4512.8814.3115.7417.1718.620.03
21W0413.5-0.1-0.74%-6.658.67710.1211.5713.0214.4615.9117.3518.820.25
21W0313.6-0.35-2.51%-6.858.7610.2211.6813.1414.616.0617.5218.9820.44
21W0213.95-0.1-0.71%-5.48.84810.3211.813.2714.7516.2217.719.1720.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0114.05-0.15-1.06%-5.638.93310.4211.9113.414.8916.3817.8719.3620.84
20W5214.2+0.2+1.43%-5.369.00210.51213.51516.51819.5121.01
20W5114-0.2-1.41%-7.199.05110.5612.0713.5815.0816.5918.119.6121.12
20W5014.2+0.05+0.35%-6.729.13410.6612.1813.715.2216.7518.2719.7921.31
20W4914.15-1.85-11.6%-7.849.21210.7512.2813.8215.3516.8918.4219.9621.5
20W4816+1.55+10.7%+3.359.28810.8412.3813.9315.4817.0318.5820.1321.67
20W4714.45-0.7-4.62%-6.669.28810.8412.3813.9315.4817.0318.5820.1321.67
20W4615.15-0.15-0.98%-2.989.36910.9312.4914.0515.6217.1818.7420.321.86
20W4515.3-0.15-0.97%-2.799.44311.0212.5914.1615.7417.3118.8920.4622.03
20W4415.45+0.15+0.98%-2.319.48911.0712.6514.2315.8217.418.9820.5622.14
20W4315.3-0.2-1.29%-3.739.53511.1212.7114.315.8917.4819.0720.6622.25
20W4215.5-0.3-1.9%-2.829.5711.1712.7614.3615.9517.5519.1420.7422.33
20W4115.8+0.25+1.61%-1.429.61611.2212.8214.4216.0317.6319.2320.8422.44
20W4015.55+0.3+1.97%-3.399.65811.2712.8814.4916.117.7119.3220.9322.53
20W3915.25-0.55-3.48%-5.779.71111.3312.9514.5716.1817.819.4221.0422.66
20W3815.8-0.1-0.63%-3.619.83511.4713.1114.7516.3918.0319.6721.3122.95
20W3715.9+0.1+0.63%-4.089.94611.613.2614.9216.5818.2319.8921.5523.21
20W3615.8-0.2-1.25%-4.979.97611.6413.314.9616.6318.2919.9521.6223.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3516-0.2-1.23%-4.2610.0311.713.3715.0416.7118.3820.0521.7323.4
20W3416.2-0.55-3.28%-3.0810.0311.713.3715.0416.7218.3920.0621.7323.4
20W3316.75+0.45+2.76%+0.3210.0211.6913.3615.0316.718.3720.0421.7123.37
20W3216.3-0.15-0.91%-2.159.99511.6613.3314.9916.6618.3219.9921.6623.32
20W3116.45+0.4+2.49%-1.229.99211.6613.3214.9916.6518.3219.9821.6523.32
20W3016.05-0.45-2.73%-4.2710.0611.7413.4115.0916.7718.4420.1221.823.47
20W2916.5-0.2-1.2%-1.410.0411.7113.3915.0616.7318.4120.0821.7623.43
20W2816.700%+0.0210.0211.6913.3615.0316.718.3720.0421.7123.37
20W2716.7-1.25-6.96%+0.539.96711.6313.2914.9516.6118.2719.9321.623.26
20W2617.95-0.25-1.37%+8.649.91411.5713.2214.8716.5218.1819.8321.4823.13
20W2518.2+1.65+9.97%+11.39.81211.4513.0814.7216.3517.9919.6221.2622.9
20W2416.55-0.35-2.07%+2.269.71111.3312.9514.5716.1817.819.4221.0422.66
20W2316.9+0.85+5.3%+4.549.69911.3212.9314.5516.1717.7819.421.0222.63
20W2216.05+0.1+0.63%-0.789.70611.3212.9414.5616.1817.7919.4121.0322.65
20W2115.95-0.3-1.85%-1.929.75711.3813.0114.6416.2617.8919.5121.1422.77
20W2016.2500%-0.759.82411.4613.114.7416.3718.0119.6521.2922.92
20W1916.25-1.65-9.22%-1.059.85411.513.1414.7816.4218.0719.7121.3522.99
20W1817.9+2.25+14.4%+8.749.87711.5213.1714.8216.4618.1119.7521.423.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1715.65-0.35-2.19%-4.339.81511.4513.0914.7216.3617.9919.6321.2722.9
20W1616+0.4+2.56%-2.699.86511.5113.1514.816.4418.0919.7321.3823.02
20W1515.6+0.05+0.32%-5.399.89311.5413.1914.8416.4918.1419.7921.4423.08
20W1415.55-0.2-1.27%-69.92511.5813.2314.8916.5418.219.8521.5123.16
20W1315.75-0.25-1.56%-5.089.95511.6113.2714.9316.5918.2519.9121.5723.23
20W1216-0.3-1.84%-3.649.96211.6213.2814.9416.618.2619.9221.5923.25
20W1116.3-0.75-4.4%-1.859.96511.6313.2914.9516.6118.2719.9321.5923.25
20W1017.05-0.1-0.58%+2.819.95111.6113.2714.9316.5818.2419.921.5623.22
20W0917.15-0.25-1.44%+3.969.89811.5513.214.8516.518.1519.821.4523.09
20W0817.4+0.5+2.96%+6.29.83111.4713.1114.7516.3818.0219.6621.322.94
20W0716.9+0.15+0.9%+3.89.76811.413.0214.6516.2817.9119.5421.1722.79
20W0616.75+0.2+1.21%+3.329.72711.3512.9714.5916.2117.8319.4521.0822.7
20W0516.55-0.2-1.19%+2.459.69211.3112.9214.5416.1517.7719.382122.62
20W0416.75+0.15+0.9%+3.969.66711.2812.8914.516.1117.7219.3320.9522.56
20W0316.6+0.3+1.84%+3.49.63211.2412.8414.4516.0517.6619.2620.8722.48
20W0216.3+0.1+0.62%+1.839.60511.2112.8114.4116.0117.6119.2120.8122.41
19W0116.2+0.3+1.89%+1.39.59511.1912.7914.3915.9917.5919.1920.7922.39
19W5215.9-0.15-0.93%-0.519.58811.1912.7814.3815.9817.5819.1820.7822.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5116.05+0.05+0.31%+0.369.59511.1912.7914.3915.9917.5919.1920.7922.39
19W5016+0.1+0.63%-0.029.60211.212.814.41617.619.220.8122.41
19W4915.9+0.2+1.27%-0.749.61211.2112.8214.4216.0217.6219.2220.8322.43
19W4815.7-0.35-2.18%-2.29.63211.2412.8414.4516.0517.6619.2620.8722.48
19W4716.05+0.05+0.31%-0.269.65511.2612.8714.4816.0917.719.3120.9222.53
19W461600%-0.69.65811.2712.8814.4916.117.7119.3220.9322.53
19W451600%-0.489.64611.2512.8614.4716.0817.6819.2920.922.51
19W441600%-0.389.63711.2412.8514.4616.0617.6719.2720.8822.49
19W431600%-0.389.63711.2412.8514.4616.0617.6719.2720.8822.49
19W4216-0.1-0.62%-0.439.64211.2512.8614.4616.0717.6819.2820.8922.5
19W4116.1+0.05+0.31%-0.219.68111.2912.9114.5216.1317.7519.3620.9822.59
19W4016.0500%-0.839.71111.3312.9514.5716.1817.819.4221.0422.66
19W3916.05-0.15-0.93%-0.839.71111.3312.9514.5716.1817.819.4221.0422.66
19W3816.200%+0.129.70811.3312.9414.5616.1817.819.4221.0422.65
19W3716.2-0.15-0.92%+0.199.70211.3212.9414.5516.1717.7919.421.0222.64
19W3616.35+0.15+0.93%+1.199.69511.3112.9314.5416.1617.7719.3921.0122.62
19W3516.2+0.1+0.62%+0.439.67811.2912.914.5216.1317.7419.3620.9722.58
19W3416.1+0.35+2.22%-0.059.66511.2812.8914.516.1117.7219.3320.9422.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3315.75-0.05-0.32%-2.279.66911.2812.8914.516.1217.7319.3420.9522.56
19W3215.8-0.2-1.25%-2.319.70411.3212.9414.5616.1717.7919.4121.0322.64
19W3116-0.1-0.62%-1.149.71111.3312.9514.5716.1817.819.4221.0422.66
19W3016.1-0.75-4.45%-0.839.74111.3612.9914.6116.2317.8619.4821.1122.73
19W2916.85+0.1+0.6%+3.359.78211.4113.0414.6716.317.9319.5621.222.83
19W2816.75+0.7+4.36%+3.39.72911.3512.9714.5916.2217.8419.4621.0822.7
19W2716.05+0.05+0.31%-0.69.68811.312.9214.5316.1517.7619.3820.9922.6
19W2616-0.05-0.31%-0.769.67411.2912.914.5116.1217.7419.3520.9622.57
19W2516.0500%-0.439.67211.2812.914.5116.1217.7319.3420.9622.57
19W2416.05+0.05+0.31%-0.789.70611.3212.9414.5616.1817.7919.4121.0322.65
19W2316+0.1+0.63%-1.029.69911.3212.9314.5516.1717.7819.421.0222.63
19W2215.9-0.3-1.85%-1.629.69711.3112.9314.5516.1617.7819.3921.0122.63
19W2116.2-0.3-1.82%+0.269.69511.3112.9314.5416.1617.7719.3921.0122.62
19W2016.5+0.55+3.45%+2.299.67811.2912.914.5216.1317.7419.3620.9722.58
19W1915.95-0.7-4.2%-0.749.64211.2512.8614.4616.0717.6819.2820.8922.5
19W1816.65-0.35-2.06%+3.669.63711.2412.8514.4616.0617.6719.2720.8822.49
19W1717+1.3+8.28%+6.359.59111.1912.7914.3915.9817.5819.1820.7822.38
19W1615.7-0.15-0.95%-1.219.53511.1212.7114.315.8917.4819.0720.6622.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1515.85+0.1+0.63%-0.319.5411.1312.7214.3115.917.4919.0820.6722.26
19W1415.75-0.2-1.25%-0.99.53511.1212.7114.315.8917.4819.0720.6622.25
19W1315.95-0.85-5.06%+0.399.53311.1212.7114.315.8917.4819.0720.6622.24
19W1216.8+0.9+5.66%+5.799.52811.1212.714.2915.8817.4719.0620.6522.23
19W1115.9-0.05-0.31%+0.669.47811.0612.6414.2215.817.3818.9620.5422.11
19W1015.95+0.1+0.63%+19.47511.0512.6314.2115.7917.3718.9520.5322.11
19W0915.8500%+0.449.46811.0512.6214.215.7817.3618.9420.5222.09
19W0815.85+0.15+0.96%+0.469.46611.0412.6214.215.7817.3518.9320.5122.09
19W0715.7-0.15-0.95%-0.569.47311.0512.6314.2115.7917.3718.9520.5322.1
19W0515.85+0.2+1.28%+0.299.48211.0612.6414.2215.817.3818.9620.5522.13
19W0415.65-0.15-0.95%-0.939.47811.0612.6414.2215.817.3818.9620.5422.11
19W0315.800%-0.059.48511.0712.6514.2315.8117.3918.9720.5522.13
19W0215.8+0.05+0.32%-0.19.48911.0712.6514.2315.8217.418.9820.5622.14
19W0115.75+0.05+0.32%-0.369.48511.0712.6514.2315.8117.3918.9720.5522.13
18W5215.7-0.15-0.95%-0.759.49211.0712.6614.2415.8217.418.9820.5722.15
18W5115.85+0.15+0.96%+0.129.49811.0812.6614.2515.8317.411920.5822.16
18W5015.7-0.15-0.95%-0.959.5111.112.6814.2715.8517.4419.0220.6122.19
18W4915.85+0.05+0.32%-0.129.52211.1112.714.2815.8717.4619.0420.6322.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4815.800%-0.469.52411.1112.714.2915.8717.4619.0520.6422.22
18W4715.8-0.2-1.25%-0.539.53111.1212.7114.315.8817.4719.0620.6522.24
18W4616+0.1+0.63%+0.589.54511.1412.7314.3215.9117.519.0920.6822.27
18W4515.9+0.15+0.95%09.5411.1312.7214.3115.917.4919.0820.6722.26
18W4415.75-0.05-0.32%-0.859.53111.1212.7114.315.8817.4719.0620.6522.24
18W4315.8-0.1-0.63%-0.69.53811.1312.7214.3115.917.4919.0820.6722.25
18W4215.9+0.2+1.27%-0.19.54911.1412.7314.3215.9217.5119.120.6922.28
18W4115.7-0.2-1.26%-1.169.53111.1212.7114.315.8817.4719.0620.6522.24
18W4015.9+0.05+0.32%+0.279.51511.112.6914.2715.8617.4419.0320.6222.2
18W3915.85-0.25-1.55%+0.199.49211.0712.6614.2415.8217.418.9820.5722.15


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。