Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2527 宏璟資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.5 +0.45 +2.2% 2.93% 20.5 21.05 20.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9672,008 萬 286 3.4 張/筆 20.77 元 0.78 7.05 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136279.7 萬 87 1.6 張/筆 20.55 元 -0.05 (-0.24%)

連漲連跌: 首日上漲  ( +0.45元 / +2.2%)        
財報評分: 最新36分 / 平均35分        上市指數: 12828.87 (-84.63 / -0.66%)

 
(2527) 宏璟 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203220.95+0.3+1.45%+1.3612.414.4716.5418.620.6722.7424.826.8728.94
W203120.65-0.25-1.2%+0.2612.3614.4216.4818.5420.622.6624.7226.7828.83
W203020.9-0.1-0.48%+1.5912.3414.416.4618.5220.5722.6324.6926.7428.8
W202921-0.15-0.71%+2.6512.2714.3216.3718.4120.4622.524.5526.628.64
W202821.15-0.3-1.4%+3.9512.2114.2416.2818.3120.3522.3824.4226.4528.48
W202721.45+0.2+0.94%+6.2912.1114.1316.1418.1620.1822.224.2226.2428.25
W202621.25+0.05+0.24%+6.8711.9313.9215.9117.919.8821.8723.8625.8527.84
W202521.2+0.6+2.91%+8.3111.7413.715.6617.6219.5721.5323.4925.4427.4
W202420.6+0.15+0.73%+7.411.5113.4315.3417.2619.1821.123.0224.9426.85
W202320.45+0.35+1.74%+7.6511.413.315.217.11920.922.824.6926.59
W202220.1+0.7+3.61%+6.0511.3713.2715.1617.0618.9520.8522.7424.6426.54
W202119.4-0.2-1.02%+2.511.3613.2515.1417.0318.9320.8222.7124.626.5
W202019.6-0.4-2%+3.211.413.2915.1917.0918.9920.8922.7924.6926.59
W201920-0.35-1.72%+4.9911.4313.3315.2417.1419.0520.9622.8624.7626.67
W201820.35+0.95+4.9%+6.6911.4413.3515.2617.1719.0720.9822.8924.826.7
W201719.4-0.15-0.77%+1.5311.4613.3815.2917.219.1121.0222.9324.8426.75
W201619.55+0.55+2.89%+1.2511.5813.5215.4517.3819.3121.2423.1725.127.03
W201519+1.4+7.95%-2.5811.713.6515.617.5519.521.4523.425.3527.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201417.6+0.4+2.33%-1111.8713.8515.8217.819.7821.7623.7425.7227.69
W201317.2+1.1+6.83%-14.812.1114.1316.1518.1720.1822.224.2226.2428.26
W201216.1-2.1-11.5%-21.812.3614.4216.4818.5420.622.6624.7226.7828.84
W201118.2-1.7-8.54%-13.812.6714.7916.919.0121.1223.2425.3527.4629.57
W201019.9+0.15+0.76%-7.3412.8915.0317.1819.3321.4823.6225.7727.9230.07
W200919.75-0.5-2.47%-9.0213.0215.217.3719.5421.7123.8826.0528.2230.39
W200820.25-0.1-0.49%-7.5713.1415.3417.5319.7221.9124.126.2928.4830.67
W200720.35+0.05+0.25%-7.8413.2515.4617.6619.8722.0824.2926.528.730.91
W200620.3-0.5-2.4%-8.8713.3715.5917.8220.0522.2824.526.7328.9631.19
W200520.8-1.2-5.45%-7.9213.5515.8118.0720.3322.5924.8527.1129.3631.62
W200422-0.1-0.45%-3.5313.6815.9618.2420.5222.825.0827.3629.6431.93
W200322.1-0.5-2.21%-3.6113.7616.0518.3420.6322.9325.2227.5129.8132.1
W200222.6-0.25-1.09%-1.9513.8316.1318.4420.7423.0525.3627.6629.9632.27
W200122.85+0.25+1.11%-0.8313.8316.1318.4320.7423.0425.3527.6529.9532.26
W195222.6-0.3-1.31%-1.7913.8116.1118.4120.7123.0125.3127.6129.9132.22
W195122.9+0.1+0.44%-0.3213.7816.0818.3820.6822.9725.2727.5729.8632.16
W195022.8-0.1-0.44%-0.613.7616.0618.3520.6422.9425.2327.5329.8232.11
W194922.9+0.55+2.46%-0.0213.7416.0318.3220.6122.925.1927.4829.7732.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194822.35-0.15-0.67%-2.3413.7316.0218.3120.622.8825.1727.4629.7532.04
W194722.5-0.4-1.75%-1.6613.7316.0218.320.5922.8825.1727.4629.7432.03
W194622.9-1.45-5.95%-0.313.7816.0818.3820.6722.9725.2727.5629.8632.16
W194524.35+0.75+3.18%+5.8313.816.1118.4120.7123.0125.3127.6129.9132.21
W194423.600%+3.2613.711618.2820.5722.8525.1427.4229.7132
W194323.6-0.1-0.42%+3.5413.6815.9518.2320.5122.7925.0727.3529.6331.91
W194223.7+1.2+5.33%+4.2313.6415.9218.1920.4622.7425.0127.2929.5631.83
W194122.5+0.05+0.22%-0.8813.6215.8918.1620.4322.724.9727.2429.5131.78
W194022.45+0.35+1.58%-1.413.6615.9418.2220.4922.7725.0527.3229.631.88
W193922.1-0.35-1.56%-2.7713.6415.9118.1820.4622.732527.2829.5531.82
W193822.45+0.1+0.45%-1.3413.6515.9318.220.4822.7525.0327.329.5831.86
W193722.35-0.3-1.32%-1.6913.6415.9118.1920.4622.7325.0127.2829.5531.83
W193622.65+0.35+1.57%-0.0213.5915.8618.1220.3922.6524.9227.1829.4531.72
W193522.3-1.35-5.71%-1.4113.5715.8318.120.3622.6224.8827.1429.431.67
W193423.65+0.25+1.07%+4.4513.5915.8518.1120.3822.6424.9127.1729.4331.7
W193323.4+1.05+4.7%+4.3913.4515.6917.9320.1722.4224.6626.929.1431.38
W193222.35-0.45-1.97%+0.4113.3515.5817.8120.0322.2624.4826.7128.9331.16
W193122.8-0.1-0.44%+2.5813.3415.5617.782022.2324.4526.6728.8931.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193022.9-0.3-1.29%+3.2213.3115.5317.7519.9722.1824.426.6228.8431.06
W192923.2-0.2-0.85%+4.8313.2815.4917.719.9222.1324.3426.5628.7730.98
W192823.4+1.45+6.61%+5.8813.2615.4717.6819.8922.124.3126.5228.7330.94
W192721.95-0.45-2.01%-0.4713.2315.4417.6419.8522.0524.2626.4628.6730.88
W192622.4+0.2+0.9%+1.1113.2915.5117.7219.9422.1524.3726.5828.831.02
W192522.2+0.9+4.23%-0.1413.3415.5617.7820.0122.2324.4526.6828.931.12
W192421.3-0.9-4.05%-4.5813.3915.6317.8620.0922.3224.5626.7929.0231.25
W192322.2-0.4-1.77%-1.2313.4915.7317.9820.2322.4824.7226.9729.2231.47
W192222.6+1.9+9.18%+0.1413.5415.818.0620.3122.5724.8327.0829.3431.6
W192120.7-0.65-3.04%-8.7213.6115.8718.1420.4122.6824.9427.2129.4831.75
W192021.35-0.6-2.73%-6.8313.7516.0418.3320.6222.9225.2127.529.7932.08
W191921.95-0.3-1.35%-5.0913.8816.1918.520.8123.1325.4427.7530.0632.38
W191822.25+0.05+0.23%-4.651416.3318.672123.3325.672830.3332.67
W191722.2-0.6-2.63%-5.8414.1516.518.8621.2223.5825.9328.2930.6533.01
W191622.800%-4.2814.2916.6719.0621.4423.8226.228.5830.9633.35
W191522.8-0.45-1.94%-4.3314.316.6819.0621.4523.8326.2128.630.9833.36
W191423.25-0.15-0.64%-2.4414.316.6819.0621.4523.8326.2128.630.9833.36
W191323.400%-1.5414.2616.6419.0121.3923.7726.1428.5230.8933.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191223.4+0.1+0.43%-1.3614.2316.6118.9821.3523.7226.128.4730.8433.21
W191123.3-0.1-0.43%-1.9714.2616.6419.0221.3923.7726.1528.5230.933.28
W191023.4-0.6-2.5%-1.5414.2616.6419.0121.3923.7726.1428.5230.8933.27
W190924+0.2+0.84%+1.1314.2416.6118.9821.3623.7326.128.4830.8533.22
W190823.8-0.3-1.24%+0.8314.1616.5218.8821.2423.625.9628.3230.6833.05
W190724.1-0.55-2.23%+2.4414.1216.4718.8221.1723.5325.8828.2330.5832.94
W190524.65-0.75-2.95%+3.9114.2316.6118.9821.3523.7226.128.4730.8433.21
W190425.4+0.05+0.2%+7.1414.2216.618.9721.3423.7126.0828.4530.8233.19
W190325.35+2.4+10.5%+7.6814.1316.4818.8321.1923.5425.928.2530.632.96
W190222.95+0.15+0.66%-2.514.1216.4818.8321.1823.5425.8928.2530.632.95
W190122.8+0.4+1.79%-4.6314.3416.7419.1321.5223.9126.328.6931.0833.47
W185222.4-0.45-1.97%-8.7714.7317.1919.6422.124.5527.0129.4631.9234.38
W185122.85-1.15-4.79%-9.4415.1417.6620.1822.7125.2327.7530.2832.835.32
W185024+0.75+3.23%-7.4315.5618.1520.7423.3325.9328.5231.1133.736.3
W184923.25+0.3+1.31%-12.315.9118.5621.2123.8626.5129.1631.8134.4637.12
W184822.95+0.6+2.68%-15.216.2418.9521.6624.3727.0729.7832.4935.1937.9
W184722.35-0.45-1.97%-19.116.5819.3522.1124.8727.6430.433.1735.9338.69
W184622.8-3.85-14.4%-19.116.9119.7322.5525.3728.1931.0133.8336.6439.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184526.65+2.2+9%-7.417.2720.1523.0225.928.7831.6634.5437.4140.29
W184424.45+1.2+5.16%-1617.4720.3923.326.2129.1232.0434.9537.8640.77
W184323.25-2.05-8.1%-21.517.7620.7223.6826.6429.632.5635.5238.4841.45
W184225.3-2.45-8.83%-16.318.1321.1524.1727.1930.2133.2336.2539.2742.3
W184127.75-3.45-11.1%-9.418.3821.4424.527.5730.6333.6936.7639.8242.88
W184031.200%+1.118.5221.624.6927.7830.8633.9537.0340.1243.21
W183931.2-0.7-2.19%+1.2418.4921.5724.6627.7430.8233.936.9840.0643.15
W183831.9+0.3+0.95%+3.0718.5721.6624.7627.8530.9534.0437.1440.2343.33
W183731.6+1.05+3.44%+1.4418.6921.824.9228.0331.1534.2637.3840.4943.61
W183630.55+0.25+0.83%-2.7118.8421.9825.1228.2631.434.5437.6840.8243.96
W183530.3+0.8+2.71%-4.419.0222.1925.3628.5331.734.8738.0441.244.37
W183429.5-1-3.28%-7.319.0922.2825.4628.6431.8235.0138.1941.3744.55
W183330.5-0.6-1.93%-4.319.1222.3125.528.6831.8735.0638.2441.4344.62
W183231.1+0.4+1.3%-2.3219.122.2925.4728.6531.8435.0238.2141.3944.57
W183130.7-0.45-1.44%-3.0318.9922.1625.3328.4931.6634.8237.9941.1544.32
W183031.15+0.4+1.3%-1.218.9222.0725.2228.3731.5334.6837.8340.9844.14
W182930.7500%-1.9618.8221.9625.0928.2331.3734.537.6440.7743.91
W182830.75+0.1+0.33%-1.318.6921.8124.9228.0431.1534.2737.3840.543.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182730.65-2.25-6.84%-0.7618.5321.6224.7127.830.8833.9737.0640.1543.24
W182632.9-1.6-4.64%+6.8718.4721.5524.6327.7130.7833.8636.9440.0243.1
W182534.5-0.35-1%+13.118.321.3524.427.4530.533.5536.639.6642.71
W182434.85+0.45+1.31%+16.817.920.8823.8726.8529.8332.8235.838.7841.77
W182334.4+2.45+7.67%+18.217.4620.3723.2826.1929.132.0134.9237.8340.74
W182231.95+1.85+6.15%+12.816.9919.8222.6625.4928.3231.1533.9836.8239.65
W182130.100%+8.5316.6419.4122.1924.9627.7330.5133.2836.0638.83
W182030.1+1.35+4.7%+10.316.3819.1121.8424.5727.330.0332.7635.4838.21
W181928.75-0.25-0.86%+7.3516.0718.7521.4224.126.7829.4632.1434.8137.49
W181829-0.05-0.17%+10.115.8118.4421.0823.7126.3528.9831.6234.2536.89
W181729.05+1.05+3.75%+11.515.6318.2420.8423.4526.0528.6631.2633.8736.48
W181628+0.75+2.75%+8.7715.4518.0220.5923.1725.7428.3230.8933.4636.04
W181527.25-2.1-7.16%+6.415.3717.9320.4923.0525.6128.1730.7333.2935.86
W181429.35+0.1+0.34%+1515.3117.8620.4122.9625.5228.0730.6233.1735.72
W181329.25+3.45+13.4%+15.915.1417.6620.1822.725.2327.7530.2732.7935.32
W181225.8+0.5+1.98%+3.7114.9317.4119.922.3924.8827.3629.8532.3434.83
W181125.3+1.05+4.33%+2.8114.7617.2319.6922.1524.6127.0729.5331.9934.45
W181024.25-0.1-0.41%+0.0314.5516.9719.3921.8224.2426.6729.0931.5133.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180924.35-0.05-0.2%+1.7214.3616.7619.1521.5423.9426.3328.7331.1233.51
W180824.4+1+4.27%+3.114.216.5718.9321.323.6726.0328.430.7633.13
W180723.4+0.25+1.08%+0.3313.9916.3318.6620.9923.3225.6627.9930.3232.65
W180623.15-2-7.95%+0.3713.8416.1518.4520.7623.0725.3727.6829.9832.29
W180525.15+0.15+0.6%+10.213.6915.9718.2620.5422.8225.127.3829.6631.95
W180425-1.3-4.94%+11.413.4715.7117.9520.222.4424.6926.9329.1731.42
W180326.3+0.3+1.15%+19.113.2515.4517.6619.8722.0824.2826.4928.730.91
W180226+0.4+1.56%+20.412.9615.1117.2719.4321.5923.7525.9128.0730.23
W180125.6+0.9+3.64%+2112.6914.8116.9319.0421.1623.2725.3927.529.62
W175224.7+2.4+10.8%+18.812.4714.5516.6318.7120.7822.8624.9427.0229.1
W175122.3+1.75+8.52%+9.5212.2214.2516.2918.3320.3622.424.4326.4728.51
W175020.55+0.25+1.23%+2.1212.0714.0916.118.1120.1222.1424.1526.1628.17
W174920.3-0.5-2.4%+1.3612.0214.0216.0218.0220.0322.0324.0326.0328.04
W174820.8+0.85+4.26%+4.311.9713.9615.9517.9519.9421.9423.9325.9227.92
W174719.95-0.1-0.5%+0.5411.9113.8915.8717.8619.8421.8323.8125.7927.78
W174620.05+0.1+0.5%+1.2211.8813.8715.8517.8319.8121.7923.7725.7527.73
W174519.95-0.3-1.48%+1.0911.8413.8115.7917.7619.7321.7123.6825.6527.63
W174420.2500%+2.8311.8213.7815.7517.7219.6921.6623.6325.627.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174320.25+0.25+1.25%+3.0911.7913.7515.7117.6819.6421.6123.5725.5327.5
W174220-0.35-1.72%+2.111.7513.7115.6717.6319.5921.5523.5125.4627.42
W174120.35-0.4-1.93%+4.1111.7313.6815.6417.5919.5521.523.4625.4127.36
W174020.75+1.55+8.07%+6.1411.7313.6815.6417.5919.5521.523.4625.4127.37
W173919.200%-1.6211.7113.6615.6117.5619.5221.4723.4225.3727.32
W173819.2-0.1-0.52%-2.111.7713.7315.6917.6519.6121.5723.5325.4927.46
W173719.3+0.1+0.52%-2.0511.8213.7915.7617.7319.721.6723.6425.6127.59
W173619.2-0.3-1.54%-3.0911.8913.8715.8517.8319.8121.7923.7725.7527.74
W173519.500%-2.0511.9413.9415.9317.9219.9121.923.8925.8827.87
W173419.5+0.4+2.09%-2.3711.9813.9815.9817.9819.9721.9723.9725.9627.96
W173319.1-0.3-1.55%-4.6812.0214.0316.0318.0320.0422.0424.0526.0528.05


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。