Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2520 冠德期貨標的資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 31.85 +0.15 +0.47% 1.26% 32.05 32.25 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1836,999 萬 855 2.6 張/筆 32.05 元 1.22 10.85 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0706,615 萬 1,008 2.1 張/筆 31.95 元 -0.5 (-1.55%)

連漲連跌: 連4跌→漲  ( +0.15元 / +0.47%)        
財報評分: 最新47分 / 平均41分        上市指數: 12211.56 (137.88 / +1.14%)

 
(2520) 冠德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202932+0.15+0.47%+10.617.3720.2623.1526.0528.9431.8434.7337.6340.52
W202831.85-0.45-1.39%+12.117.0419.8822.7225.5628.431.2434.0836.9339.77
W202732.3+1.1+3.53%+16.216.6819.4722.2525.0327.8130.5933.3736.1538.93
W202631.2+0.6+1.96%+15.216.2518.9521.6624.3727.0829.7832.4935.237.91
W202530.6+0.35+1.16%+16.115.8118.4521.0823.7226.3528.9931.6234.2636.9
W202430.25-0.65-2.1%+18.715.317.8420.3922.9425.4928.0430.5933.1435.69
W202330.9+1.4+4.75%+24.414.917.3819.8622.3524.8327.3129.832.2834.76
W202229.5+3.55+13.7%+20.714.6717.1119.552224.4426.8929.3331.7834.22
W202125.95+0.6+2.37%+7.2814.5116.9319.3521.7724.1926.6129.0331.4533.86
W202025.35-0.35-1.36%+4.4414.5616.9919.4221.8524.2726.729.1331.5633.98
W201925.7-0.5-1.91%+5.1614.6617.1119.5521.9924.4426.8829.3331.7734.21
W201826.2+1.75+7.16%+6.714.7317.1919.6422.124.5527.0129.4631.9234.38
W201724.45-0.55-2.2%-1.0414.8217.319.7722.2424.7127.1829.6532.1234.59
W201625+0.9+3.73%-0.915.1417.6620.1822.725.2327.7530.2732.835.32
W201524.1+1.3+5.7%-6.315.431820.5823.1525.7228.2930.8633.4436.01
W201422.8+1+4.59%-13.415.818.4321.0723.726.3328.9731.634.2436.87
W201321.8+2.4+12.4%-19.316.218.9121.6124.3127.0129.7132.4135.1137.81
W201219.4-2.25-10.4%-30.116.6519.4222.224.9727.7530.5233.336.0738.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201121.65-4.2-16.2%-24.517.1920.0622.9325.7928.6631.5234.3937.2640.12
W201025.85-0.35-1.34%-12.217.6620.623.5426.4929.4332.3735.3238.2641.2
W200926.2-0.85-3.14%-12.517.9620.9523.9526.9429.9332.9335.9238.9241.91
W200827.05-0.45-1.64%-10.718.1821.2124.2427.2730.333.3336.3639.3942.42
W200727.5+0.3+1.1%-9.8118.321.3424.3927.4430.4933.5436.5939.6442.69
W200627.2-1-3.55%-11.318.421.4724.5327.630.6733.7336.839.8642.93
W200528.2-3-9.62%-8.8318.5621.6524.7427.8430.9334.0237.1240.2143.3
W200431.2-0.2-0.64%+0.1218.721.8124.9328.0531.1634.2837.3940.5143.63
W200331.4-0.7-2.18%+1.1918.6221.7224.8227.9331.0334.1337.2440.3443.44
W200232.1+0.55+1.74%+3.7718.5621.6524.7527.8430.9334.0337.1240.2243.31
W200131.55+0.15+0.48%+2.8518.4121.4724.5427.6130.6833.7436.8139.8842.95
W195231.4+0.15+0.48%+3.1918.2621.324.3427.3930.4333.4736.5239.5642.6
W195131.25-0.45-1.42%+3.7318.0821.0924.127.1130.1333.1436.1539.1642.18
W195031.7-0.7-2.16%+5.8417.9720.9623.9626.9629.9532.9435.9438.9341.93
W194932.4+1.45+4.68%+9.0317.8320.823.7726.7429.7232.6935.6638.6341.6
W194830.95+1.4+4.74%+5.1917.6520.623.5426.4829.4232.3735.3138.2541.19
W194729.55-0.2-0.67%+0.8417.5820.5123.4426.3729.332.2335.1638.141.03
W194629.75-0.9-2.94%+1.2317.6320.5723.5126.4529.3932.3335.2738.241.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194530.65-0.55-1.76%+4.4317.6120.5423.4826.4229.3532.2935.2238.1641.09
W194431.2+1.7+5.76%+6.8617.5220.4423.3626.2829.232.1235.0437.9540.87
W194329.5-0.65-2.16%+2.3817.2920.1723.0525.9328.8231.734.5837.4640.34
W194230.15+1.4+4.87%+5.6217.1319.9822.8425.6928.5531.434.2637.1139.96
W194128.75+0.4+1.41%+1.5816.9819.8122.6425.4728.331.1333.9636.839.63
W194028.35+0.9+3.28%+0.716.8919.7122.5225.3428.1530.9733.7836.639.42
W193927.45-1.5-5.18%-1.9516.819.622.425.22830.833.636.439.19
W193828.95+0.3+1.05%+3.2216.8319.6322.4425.2428.0530.8533.6636.4639.26
W193728.65+0.05+0.17%+2.2716.8119.6122.4125.2128.0230.8233.6236.4239.22
W193628.6-0.8-2.72%+1.9516.8319.6422.4425.2528.0530.8633.6636.4739.28
W193529.4-1.25-4.08%+4.6416.8619.6722.4825.2928.130.9133.7236.5239.33
W193430.65+1.4+4.79%+9.4316.819.6122.4125.2128.0130.8133.6136.4139.21
W193329.25+0.6+2.09%+6.1616.5319.2922.0424.827.5530.3133.0635.8238.58
W193228.65+2.4+9.14%+6.2916.1718.8721.5624.2626.9529.6532.3435.0437.74
W193126.25+0.25+0.96%-0.5815.8418.4821.1223.7626.429.0431.6834.3336.97
W193026-1-3.7%-0.1515.6218.2320.8323.4326.0428.6431.2533.8536.45
W192927+0.2+0.75%+5.2515.3917.9620.5223.0925.6528.2230.7833.3535.92
W192826.8+0.5+1.9%+6.6915.0717.5820.122.6125.1227.6330.1432.6635.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192726.3-1.8-6.41%+6.8614.7717.2319.6922.1524.6127.0729.533234.46
W192628.1-0.45-1.58%+16.414.4816.8919.3121.7224.1326.5528.9631.3833.79
W192528.55-0.6-2.06%+21.414.1116.4618.8221.1723.5225.8728.2230.5832.93
W192429.1500%+27.713.715.9818.2620.5522.8325.1127.429.6831.96
W192329.15+0.9+3.19%+32.213.2315.4417.6419.8522.0524.2626.4628.6730.88
W192228.25+3.5+14.1%+32.712.7814.9117.0419.1721.323.4325.5627.6929.81
W192124.75+3.3+15.4%+20.112.3614.4216.4818.5420.622.6624.7226.7928.85
W192021.45-0.05-0.23%+6.3312.114.1216.1418.1620.1722.1924.2126.2328.24
W191921.500%+7.3112.0214.0216.0318.0320.0322.0424.0426.0528.05
W191821.5+0.5+2.38%+7.6711.9813.9815.9817.9719.9721.9723.9625.9627.96
W191721+0.95+4.74%+5.6311.9313.9215.917.8919.8821.8723.8625.8527.83
W191620.05-0.15-0.74%+1.1611.8913.8715.8617.8419.8221.823.7825.7727.75
W191520.2+0.1+0.5%+1.7811.9113.8915.8817.8619.8521.8323.8225.827.78
W191420.100%+0.8311.9613.9515.9517.9419.9321.9323.9225.9227.91
W191320.1+0.5+2.55%+0.6911.9813.9715.9717.9719.9621.9623.9525.9527.95
W191219.6+0.55+2.89%-1.8711.9813.9815.9817.9819.9721.9723.9725.9727.96
W191119.05-0.25-1.3%-4.8212.0114.0116.0118.0120.0222.0224.0226.0228.02
W191019.3+0.05+0.26%-3.7812.0314.0416.0518.0520.0622.0624.0726.0828.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190919.25+0.1+0.52%-4.0612.0414.0516.0518.0620.0722.0724.0826.0928.09
W190819.15-0.5-2.54%-4.0111.9713.9715.9617.9619.9521.9523.9425.9427.93
W190719.65-1-4.84%-0.8211.8913.8715.8517.8319.8121.7923.7725.7627.74
W190520.65+0.3+1.47%+5.2511.7713.7315.717.6619.6221.5823.5425.5127.47
W190420.35+0.15+0.74%+5.1311.6113.5515.4917.4219.3621.2923.2325.1727.1
W190320.2-0.2-0.98%+5.8411.4513.3615.2717.1819.0820.9922.924.8126.72
W190220.4-0.95-4.45%+7.3711.413.315.217.11920.922.824.726.6
W190121.35+0.9+4.4%+12.211.4213.3215.2217.1319.0320.9322.8424.7426.64
W185220.45+0.2+0.99%+6.911.4813.3915.317.2219.1321.0422.9624.8726.78
W185120.25+0.1+0.5%+5.311.5413.4615.3817.3119.2321.1523.082526.92
W185020.15+0.55+2.81%+4.1611.6113.5415.4817.4119.3521.2823.2225.1527.08
W184919.6+0.2+1.03%+0.4711.713.6615.6117.5619.5121.4623.4125.3627.31
W184819.4+1.65+9.3%-1.3311.813.7615.7317.719.6621.6323.5925.5627.53
W184717.75+0.4+2.31%-10.711.9213.9115.917.8819.8721.8623.8425.8327.82
W184617.35+0.2+1.17%-13.812.0814.116.1118.1220.1422.1524.1726.1828.19
W184517.15-0.1-0.58%-15.912.2314.2716.3118.3520.3822.4224.4626.528.54
W184417.25+0.45+2.68%-16.912.4614.5416.6218.6920.7722.8524.922729.08
W184316.8-2.3-12%-20.612.714.8116.9319.0521.1623.2825.3927.5129.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184219.1-1.7-8.17%-11.612.9615.1217.2819.4421.623.7625.9228.0830.24
W184120.8-1.85-8.17%-4.313.0415.2117.3919.5621.7323.9126.0828.2630.43
W184022.65+0.9+4.14%+3.9413.0815.2517.4319.6121.7923.9726.1528.3330.51
W183921.7500%+0.2113.0215.1917.3619.5321.723.8726.0428.2230.39
W183821.75-0.5-2.25%+0.0913.0415.2117.3819.5621.7323.926.0828.2530.42
W183722.25+0.65+3.01%+2.0113.0915.2717.4519.6321.8123.9926.1728.3630.54
W183621.6-0.5-2.26%-1.0613.115.2817.4619.6521.8324.0126.228.3830.56
W183522.1+0.85+4%+0.8213.1515.3417.5419.7321.9224.1126.328.530.69
W183421.25+0.7+3.41%-3.0513.1515.3417.5419.7321.9224.1126.328.530.69
W183320.55-1.6-7.22%-6.4913.1915.3817.5819.7821.9824.1726.3728.5730.77
W183222.15-0.2-0.89%+0.713.215.417.619.82224.226.428.630.79
W183122.35-0.15-0.67%+2.4513.0915.2717.4519.6321.822426.1828.3630.54
W183022.5+1.65+7.91%+4.4312.9315.0817.2419.3921.5523.725.8628.0130.16
W182920.85-0.7-3.25%-2.0112.7714.8917.0219.1521.2823.425.5327.6629.79
W182821.55+0.05+0.23%+1.8212.714.8216.9319.0521.1723.2825.427.5229.63
W182721.5-0.6-2.71%+1.912.6614.7716.8818.9921.123.2125.3227.4329.54
W182622.1-0.7-3.07%+5.0512.6214.7316.8318.9321.0423.1425.2527.3529.45
W182522.8+0.3+1.33%+8.9112.5614.6516.7518.8420.9323.0325.1227.2229.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182422.5-0.25-1.1%+8.1712.4814.5616.6418.7220.822.8824.9627.0429.12
W182322.75+0.65+2.94%+1012.4114.4716.5418.6120.6822.7424.8126.8828.95
W182222.1+0.1+0.45%+7.5412.3314.3916.4418.520.5522.6124.6626.7228.77
W182122+1.2+5.77%+7.4812.2814.3316.3818.4220.4722.5224.5626.6128.66
W182020.8+1+5.05%+1.9412.2414.2816.3218.3620.422.4424.4826.5228.57
W181919.8+0.95+5.04%-2.8112.2214.2616.318.3420.3722.4124.4526.4928.52
W181818.85-0.15-0.79%-7.7512.2614.316.3518.3920.4322.4824.5226.5728.61
W181719-0.4-2.06%-8.0812.414.4716.5418.620.6722.7424.826.8728.94
W181619.4-1.3-6.28%-7.4312.5714.6716.7718.8620.9623.0525.1527.2529.34
W181520.700%-2.5912.7514.881719.1321.2523.3825.527.6329.75
W181420.7-0.05-0.24%-3.3212.8514.9917.1319.2721.4123.5525.6927.8429.98
W181320.75-0.3-1.43%-3.5612.9115.0617.2119.3621.5223.6725.8227.9730.12
W181221.05+0.15+0.72%-2.0412.8915.0417.1919.3421.4923.6425.7927.9430.08
W181120.9-0.2-0.95%-2.0212.814.9317.0619.221.3323.4625.627.7329.86
W181021.1+0.05+0.24%-0.3512.714.8216.9419.0621.1723.2925.4127.5329.64
W180921.05-0.1-0.47%+0.212.614.7116.8118.9121.0123.1125.2127.3129.41
W180821.15+0.75+3.68%+1.4612.5114.5916.6818.7620.8522.9325.0227.129.18
W180720.4-0.2-0.97%-1.3912.4114.4816.5518.6220.6922.7624.8326.928.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180620.6-1.3-5.94%+0.1112.3514.416.4618.5220.5822.6324.6926.7528.81
W180521.9-0.85-3.74%+6.9912.2814.3316.3818.4220.4722.5224.5626.6128.66
W180422.75-0.45-1.94%+12.112.1814.2116.2418.2720.322.3324.3626.3928.41
W180323.2+0.4+1.75%+16121416182022242627.99
W180222.8+0.75+3.4%+16.111.7813.7415.7117.6719.6321.623.5625.5227.49
W180122.05+1.65+8.09%+14.411.5613.4915.4217.3419.2721.223.1225.0526.98
W175220.4+1.4+7.37%+7.6711.3713.2615.1617.0518.9520.8422.7424.6326.52
W175119+0.15+0.8%+1.2711.2613.1315.0116.8918.7620.6422.5124.3926.27
W175018.85-0.1-0.53%+0.9711.213.0714.9416.818.6720.5422.424.2726.14
W174918.9500%+1.8811.1613.0214.8816.7418.620.4622.3224.1826.04
W174818.95-0.15-0.79%+2.211.1312.9814.8316.6918.5420.422.2524.1125.96
W174719.1+0.15+0.79%+3.2211.112.9514.816.6518.520.3522.224.0625.91
W174618.95-0.25-1.3%+2.8211.0612.914.7416.5918.4320.2722.1223.9625.8
W174519.2-0.45-2.29%+4.4811.0312.8614.716.5418.3820.2122.0523.8925.73
W174419.65+0.8+4.24%+7.5610.9612.7914.6216.4418.2720.121.9223.7525.58
W174318.85+0.35+1.89%+3.8110.8912.7114.5316.3418.1619.9721.7923.6125.42
W174218.5+0.45+2.49%+2.0610.8812.6914.516.3118.1319.9421.7523.5725.38
W174118.05+0.2+1.12%-0.6410.912.7214.5316.3518.1719.9821.823.6225.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174017.85-0.15-0.83%-2.621112.8314.6616.518.3320.162223.8325.66
W173918+0.2+1.12%-2.8211.1112.9714.8216.6718.5220.3822.2324.0825.93
W173817.8-0.15-0.84%-4.8311.2213.0914.9616.8318.720.5722.4424.3226.19
W173717.95-0.25-1.37%-5.0511.3413.2315.1217.0118.920.7922.6824.5826.47
W173618.2-0.25-1.36%-3.8211.3513.2515.1417.0318.9220.8222.7124.626.49
W173518.45+0.3+1.65%-2.5811.3613.2615.1517.0418.9420.8322.7324.6226.51
W173418.15-0.1-0.55%-4.1211.3613.2515.1417.0418.9320.8222.7224.6126.5
W173318.25+0.45+2.53%-3.6911.3713.2615.1617.0618.9520.8522.7424.6426.53
W173217.8-0.4-2.2%-6.0911.3713.2715.1617.0618.9520.8522.7424.6426.54
W173118.2-0.25-1.36%-4.1111.3913.2915.1817.0818.9820.8822.7824.6826.57
W173018.45-0.55-2.89%-3.1311.4313.3315.2417.1419.0520.9522.8624.7626.66
W172919-1.2-5.94%-0.4811.4613.3615.2717.1819.092122.9124.8226.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。