Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2514 龍邦資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.65 17.6 +0.05 +0.28% 0.57% 17.55 17.65 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
185326.9 萬 69 2.7 張/筆 17.63 元 0.61 3.13 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144253.6 萬 75 1.9 張/筆 17.56 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新43分 / 平均45分        上市指數: 16900.67 (195.21 / +1.17%)

  
(2514) 龍邦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4317.65+0.05+0.28%-3.1910.9412.7614.5816.4118.2320.0521.8823.725.52
21W4217.6-0.15-0.85%-3.8310.9812.8114.6416.4718.320.1321.9623.7925.62
21W4117.75+0.05+0.28%-3.4711.0312.8714.7116.5518.3920.2322.0723.9125.74
21W4017.7-0.5-2.75%-3.6811.0312.8614.716.5418.3820.2122.0523.8925.73
21W3918.2-0.2-1.09%-0.9211.0212.8614.716.5318.3720.2122.0423.8825.72
21W3818.4-0.2-1.08%+0.4810.9912.8214.6516.4818.3120.1421.9723.8125.64
21W3718.6-0.05-0.27%+1.9610.9512.7714.5916.4218.2420.0721.8923.7225.54
21W3618.65+0.25+1.36%+2.6710.912.7214.5316.3518.1719.9821.823.6225.43
21W3518.4+0.2+1.1%+1.6110.8612.6814.4916.318.1119.9221.7323.5425.35
21W3418.2-0.4-2.15%+0.3410.8812.714.5116.3218.1419.9521.7723.5825.39
21W3318.6-0.05-0.27%+3.0910.8312.6314.4316.2418.0419.8521.6523.4625.26
21W3218.65+0.05+0.27%+4.0810.7512.5414.3416.1317.9219.7121.523.325.09
21W3118.6+0.05+0.27%+3.7110.7612.5514.3516.1417.9319.7321.5223.3225.11
21W3018.55-0.2-1.07%+3.0610.812.614.416.21819.821.623.425.2
21W2918.75+1.15+6.53%+4.0110.8212.6214.4216.2218.0319.8321.6323.4425.24
21W2817.600%-1.5110.7212.5114.316.0817.8719.6621.4423.2325.02
21W2717.6+0.15+0.86%-0.9110.6612.4314.2115.9917.7619.5421.3123.0924.87
21W2617.45-0.05-0.29%-0.8310.5612.3214.0815.8417.619.3621.1222.8824.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2517.5-0.1-0.57%+0.6210.4412.1713.9115.6517.3919.1320.8722.6124.35
21W2417.6-0.3-1.68%+2.3910.3112.0313.7515.4717.1918.9120.6322.3524.06
21W2317.9-0.9-4.79%+5.6510.1711.8613.5515.2516.9418.6420.3322.0323.72
21W2218.8+1.85+10.9%+12.710.0111.6713.3415.0116.6818.3420.0121.6823.35
21W2116.95-0.05-0.29%+3.779.80111.4313.0714.716.3317.9719.621.2422.87
21W2017-1.85-9.81%+5.419.67611.2912.914.5116.1317.7419.3520.9722.58
21W1918.85-0.6-3.08%+18.59.54211.1312.7214.3115.917.4919.0820.6822.27
21W1819.45+0.55+2.91%+25.39.31610.8712.4213.9715.5317.0818.6320.1921.74
21W1718.9+2.2+13.2%+24.99.07810.5912.113.6215.1316.6418.1619.6721.18
21W1616.7+0.5+3.09%+138.86810.3511.8213.314.7816.2617.7419.2220.69
21W1516.2+0.75+4.85%+118.7610.2211.6813.1414.616.0617.5218.9820.44
21W1415.45+0.65+4.39%+6.868.67510.1211.5713.0114.4615.917.3518.820.24
21W1314.8-0.05-0.34%+3.088.61510.0511.4912.9214.3615.7917.2318.6720.1
21W1214.85+0.45+3.12%+3.968.5719.99911.4312.8614.2815.7117.1418.5720
21W1114.4-0.05-0.35%+1.418.529.9411.3612.7814.215.6217.0418.4619.88
21W1014.45+0.1+0.7%+2.098.4929.90811.3212.7414.1515.5716.9818.419.82
21W0914.35+0.1+0.7%+1.88.4589.86711.2812.6914.115.5116.9218.3319.73
21W0814.25+0.15+1.06%+1.568.4189.82211.2212.6314.0315.4316.8418.2419.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0614.1+0.15+1.08%+0.888.3869.78411.1812.5813.9815.3716.7718.1719.57
21W0513.95-0.35-2.45%+0.148.3589.75211.1412.5413.9315.3216.7218.1119.5
21W0414.3-0.05-0.35%+2.858.3429.73311.1212.5113.915.2916.6818.0819.47
21W0314.3500%+3.478.3229.70811.112.4813.8715.2616.6418.0319.42
21W0214.3500%+3.878.2899.67111.0512.4313.8215.216.5817.9619.34
20W0114.35+0.2+1.41%+4.078.2739.65211.0312.4113.7915.1716.5517.9319.3
20W5214.15+0.3+2.17%+2.888.2529.6281112.3813.7515.1316.517.8819.26
20W5113.85+0.1+0.73%+0.848.2419.61410.9912.3613.7315.1116.4817.8619.23
20W5013.75-0.05-0.36%+0.038.2489.6221112.3713.7515.1216.517.8719.24
20W4913.8+0.1+0.73%+0.368.259.6251112.3813.7515.1316.517.8819.25
20W4813.7+0.2+1.48%-0.58.2629.63811.0212.3913.7715.1516.5217.919.28
20W4713.5-0.05-0.37%-2.158.2789.65711.0412.4213.815.1816.5617.9419.31
20W4613.55+0.05+0.37%-2.178.319.69511.0812.4713.8515.2416.6218.0119.39
20W4513.5-0.1-0.74%-2.858.3389.72711.1212.5113.915.2916.6818.0719.45
20W4413.6-0.25-1.81%-2.358.3569.74911.1412.5313.9315.3216.7118.1119.5
20W4313.85+0.2+1.47%-0.698.3689.76211.1612.5513.9515.3416.7418.1319.52
20W4213.65-0.35-2.5%-2.268.3799.77611.1712.5713.9715.3616.7618.1619.55
20W4114+0.1+0.72%-0.058.4059.80511.2112.6114.0115.4116.8118.2119.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4013.900%-0.98.4169.81911.2212.6214.0315.4316.8318.2419.64
20W3913.9-0.1-0.71%-1.098.4329.83811.2412.6514.0515.4616.8618.2719.68
20W3814+0.2+1.45%-0.768.4659.87511.2912.714.1115.5216.9318.3419.75
20W3713.8-0.25-1.78%-2.478.499.90511.3212.7414.1515.5716.9818.419.81
20W3614.0500%-0.798.4979.91311.3312.7514.1615.5816.9918.4119.83
20W3514.05-0.15-1.06%-0.958.5119.92911.3512.7714.1815.617.0218.4419.86
20W3414.2+0.05+0.35%+0.058.5159.93511.3512.7714.1915.6117.0318.4519.87
20W3314.15+0.25+1.8%-0.248.5119.92911.3512.7714.1815.617.0218.4419.86
20W3213.9+0.05+0.36%-2.328.5389.96211.3812.8114.2315.6517.0818.519.92
20W3113.85-0.25-1.77%-3.258.58910.0211.4512.8814.3215.7517.1818.6120.04
20W3014.1-0.1-0.7%-1.728.60810.0411.4812.9114.3515.7817.2218.6520.08
20W2914.2-0.05-0.35%-0.498.5629.98811.4212.8414.2715.717.1218.5519.98
20W2814.2500%+0.038.5489.97211.412.8214.2515.6717.118.5219.94
20W2714.25-0.35-2.4%+0.278.5279.94811.3712.7914.2115.6317.0518.4819.9
20W2614.6+0.05+0.34%+3.268.4839.89711.3112.7214.1415.5516.9718.3819.79
20W2514.55+0.6+4.3%+3.538.4329.83811.2412.6514.0515.4616.8618.2719.68
20W2413.95-0.4-2.79%-0.258.3919.78911.1912.5913.9815.3816.7818.1819.58
20W2314.35+0.2+1.41%+2.988.3619.75411.1512.5413.9315.3316.7218.1219.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2214.15+0.05+0.35%+0.338.4629.87311.2812.6914.115.5116.9218.3419.75
20W2114.1-0.65-4.41%+0.058.4559.86511.2712.6814.0915.516.9118.3219.73
20W2014.75-0.25-1.67%+4.728.4519.85911.2712.6814.0815.4916.918.3119.72
20W1915+0.75+5.26%+7.038.4099.81111.2112.6114.0215.4216.8218.2219.62
20W1814.25+1.15+8.78%+2.388.3529.74311.1412.5313.9215.3116.718.119.49
20W1713.1-0.8-5.76%-5.768.349.7311.1212.5113.915.2916.6818.0719.46
20W1613.9+0.1+0.72%-1.048.4289.83211.2412.6414.0515.4516.8618.2619.66
20W1513.8+0.5+3.76%-2.398.4839.89711.3112.7214.1415.5516.9718.3819.79
20W1413.3-0.2-1.48%-6.528.5369.95911.3812.814.2315.6517.0718.519.92
20W1313.5-0.15-1.1%-6.078.62410.0611.512.9414.3715.8117.2518.6920.12
20W1213.65+0.35+2.63%-6.118.72310.1811.6313.0814.5415.9917.4518.920.35
20W1113.3-3.25-19.6%-9.788.84510.3211.7913.2714.7416.2217.6919.1720.64
20W1016.55+2.55+18.2%+118.94710.4411.9313.4214.9116.417.8919.3920.88
20W091400%-5.638.90110.3811.8713.3514.8316.3217.819.2920.77
20W0814+0.15+1.08%-6.528.98610.4811.9813.4814.9816.4717.9719.4720.97
20W0713.85+0.1+0.73%-8.259.05810.5712.0813.5915.116.6118.1219.6321.13
20W0613.75-0.25-1.79%-109.16810.712.2213.7515.2816.8118.3419.8721.39
20W0514-1-6.67%-9.459.27710.8212.3713.9215.4617.0118.5520.121.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0415-0.1-0.66%-4.019.37610.9412.514.0615.6317.1918.7520.3221.88
20W0315.1+0.15+1%-3.689.40610.9712.5414.1115.6817.2418.8120.3821.95
20W0214.95-0.25-1.64%-4.89.42210.9912.5614.1315.717.2718.8420.4221.99
19W0115.2-0.45-2.88%-3.499.4511.0312.614.1815.7517.3318.920.4822.05
19W5215.65-0.65-3.99%-19.48511.0712.6514.2315.8117.3918.9720.5522.13
19W5116.3-0.55-3.26%+3.199.47811.0612.6414.2215.817.3818.9620.5422.11
19W4915.5-0.05-0.32%-1.619.45211.0312.614.1815.7517.3318.920.4822.06
19W4815.55-0.3-1.89%-1.179.44111.0112.5914.1615.7317.3118.8820.4622.03
19W4715.85+0.3+1.93%+0.939.42210.9912.5614.1315.717.2718.8420.4221.99
19W4615.55-0.7-4.31%-0.669.39210.9612.5214.0915.6517.2218.7820.3521.92
19W4516.25+0.15+0.93%+3.869.38810.9512.5214.0815.6517.2118.7820.3421.9
19W4416.1-0.05-0.31%+3.519.33210.8912.441415.5517.1118.6620.2221.78
19W4316.15+0.5+3.19%+4.069.31210.8612.4213.9715.5217.0718.6220.1821.73
19W4215.65+0.2+1.29%+0.979.310.8512.413.9515.517.0518.620.1521.7
19W4115.45-0.1-0.64%-0.479.31410.8712.4213.9715.5217.0818.6320.1821.73
19W4015.55-0.4-2.51%-0.359.36210.9212.4814.0415.617.1618.7220.2921.85
19W3915.95+0.45+2.9%+1.879.39510.9612.5314.0915.6617.2218.7920.3621.92
19W3815.5-0.25-1.59%-1.139.40610.9712.5414.1115.6817.2418.8120.3821.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3715.75+0.5+3.28%+0.079.44311.0212.5914.1615.7417.3118.8920.4622.03
19W3615.25+0.1+0.66%-3.349.46611.0412.6214.215.7817.3518.9320.5122.09
19W3515.15-0.05-0.33%-4.399.50811.0912.6814.2615.8517.4319.0220.622.18
19W3415.2-0.25-1.62%-4.759.57511.1712.7714.3615.9617.5519.1520.7522.34
19W3315.45+0.4+2.66%-3.629.61811.2212.8214.4316.0317.6319.2420.8422.44
19W3215.05-0.6-3.83%-6.39.63711.2412.8514.4616.0617.6719.2720.8822.49
19W3115.65-0.25-1.57%-3.339.71311.3312.9514.5716.1917.8119.4321.0522.66
19W3015.9-0.05-0.31%-2.489.78211.4113.0414.6716.317.9319.5621.222.83
19W2915.95-0.55-3.33%-2.689.83311.4713.1114.7516.3918.0319.6721.3122.94
19W2816.5+0.25+1.54%+0.359.86511.5113.1514.816.4418.0919.7321.3823.02
19W2716.25+0.05+0.31%-0.949.84211.4813.1214.7616.418.0419.6821.3322.97
19W2616.2-0.1-0.61%-1.369.85411.513.1414.7816.4218.0719.7121.3522.99
19W2516.3+0.05+0.31%-0.529.83111.4713.1114.7516.3818.0219.6621.322.94
19W2416.25+0.1+0.62%-0.849.83311.4713.1114.7516.3918.0319.6721.3122.94
19W2316.15-0.45-2.71%-1.529.8411.4813.1214.7616.418.0419.6821.3222.96
19W2216.6+0.45+2.79%+0.869.87511.5213.1714.8116.4618.119.7521.423.04
19W2116.15+0.3+1.89%-2.019.88811.5413.1814.8316.4818.1319.7821.4323.07
19W2015.85-0.85-5.09%-4.169.92311.5813.2314.8816.5418.1919.8521.523.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1916.7-0.45-2.62%+0.1210.0111.6813.3415.0116.6818.3520.0221.6923.35
19W1817.15+0.15+0.88%+2.4810.0411.7113.3915.0616.7318.4120.0821.7623.43
19W1717+0.35+2.1%+1.4210.0611.7313.4115.0916.7618.4420.1121.7923.47
19W1616.65+0.65+4.06%-1.0310.0911.7813.4615.1416.8218.5120.1921.8723.55
19W1516-0.5-3.03%-5.2210.1311.8213.515.1916.8818.5720.2621.9523.63
19W1416.5+0.8+5.1%-2.8310.1911.8913.5815.2816.9818.6820.3822.0823.77
19W1315.7-0.65-3.98%-7.9810.2411.9413.6515.3617.0618.7720.4722.1823.89
19W1216.35-0.05-0.3%-5.210.3512.0713.815.5217.2518.9720.722.4224.14
19W1116.4-0.5-2.96%-5.6610.4312.1713.9115.6517.3819.1220.8622.624.34
19W1016.900%-3.7710.5412.2914.0515.8117.5619.3221.0722.8324.59
19W0916.900%-4.0610.5712.3314.0915.8517.6219.3821.1422.924.66
19W0816.9-0.8-4.52%-4.0610.5712.3314.0915.8517.6219.3821.1422.924.66
19W0717.7+0.3+1.72%+0.6110.5612.3114.0715.8317.5919.3521.1122.8724.63
19W0517.4-0.1-0.57%+0.1810.4212.1613.915.6317.3719.1120.8422.5824.32
19W0417.5-0.3-1.69%+1.9710.312.0113.7315.4517.1618.8820.5922.3124.03
19W0317.8+0.4+2.3%+4.8510.1911.8813.5815.2816.9818.6720.3722.0723.77
19W0217.4+0.1+0.58%+3.6910.0711.7513.4215.116.7818.4620.1421.8223.49
19W0117.3-0.25-1.42%+3.839.99711.6613.331516.6618.3319.9921.6623.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5217.55-0.55-3.04%+5.459.98511.6513.3114.9816.6418.3119.9721.6423.3
18W5118.1-0.05-0.28%+9.629.90711.5613.2114.8616.5118.1619.8121.4723.12
18W5018.15-0.55-2.94%+11.39.78511.4213.0514.6816.3117.9419.5721.222.83
18W4918.7+1.1+6.25%+16.39.64611.2512.8614.4716.0817.6819.2920.922.51
18W4817.6+0.7+4.14%+11.59.46811.0512.6214.215.7817.3618.9420.5222.09
18W4716.9+0.3+1.81%+8.559.34210.912.4614.0115.5717.1318.6820.2421.8
18W4616.6+1.8+12.2%+8.019.22210.7612.313.8315.3716.9118.4419.9821.52
18W4514.8+0.1+0.68%-2.539.11110.6312.1513.6715.1816.718.2219.7421.26
18W4414.7-0.4-2.65%-3.149.10610.6212.1413.6615.1816.6918.2119.7321.25
18W4315.1-0.15-0.98%-0.39.08810.612.1213.6315.1516.6618.1819.6921.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。