Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2514 龍邦股價低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.5 -0.35 -2.21% 15.85 15.85 15.85 15.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,3209,803 萬 274 23.1 張/筆 15.51 元 8.56 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
272430.3 萬 144 1.9 張/筆 15.8 元 -0.05 (-0.31%)

連漲連跌統計: 連2跌  ( -0.4元 / -2.52%)        
財報評分: 最新47分 / 平均43分        上市指數: 10929.69 (34.99 / +0.32%)

  
(2514) 龍邦 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193815.5-0.25-1.59%-1.139.40610.9712.5414.1115.6817.2418.8120.3821.95
W193715.75+0.5+3.28%+0.079.44311.0212.5914.1615.7417.3118.8920.4622.03
W193615.25+0.1+0.66%-3.349.46611.0412.6214.215.7817.3518.9320.5122.09
W193515.15-0.05-0.33%-4.399.50811.0912.6814.2615.8517.4319.0220.622.18
W193415.2-0.25-1.62%-4.759.57511.1712.7714.3615.9617.5519.1520.7522.34
W193315.45+0.4+2.66%-3.629.61811.2212.8214.4316.0317.6319.2420.8422.44
W193215.05-0.6-3.83%-6.39.63711.2412.8514.4616.0617.6719.2720.8822.49
W193115.65-0.25-1.57%-3.339.71311.3312.9514.5716.1917.8119.4321.0522.66
W193015.9-0.05-0.31%-2.489.78211.4113.0414.6716.317.9319.5621.222.83
W192915.95-0.55-3.33%-2.689.83311.4713.1114.7516.3918.0319.6721.3122.94
W192816.5+0.25+1.54%+0.359.86511.5113.1514.816.4418.0919.7321.3823.02
W192716.25+0.05+0.31%-0.949.84211.4813.1214.7616.418.0419.6821.3322.97
W192616.2-0.1-0.61%-1.369.85411.513.1414.7816.4218.0719.7121.3522.99
W192516.3+0.05+0.31%-0.529.83111.4713.1114.7516.3818.0219.6621.322.94
W192416.25+0.1+0.62%-0.849.83311.4713.1114.7516.3918.0319.6721.3122.94
W192316.15-0.45-2.71%-1.529.8411.4813.1214.7616.418.0419.6821.3222.96
W192216.6+0.45+2.79%+0.869.87511.5213.1714.8116.4618.119.7521.423.04
W192116.15+0.3+1.89%-2.019.88811.5413.1814.8316.4818.1319.7821.4323.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192015.85-0.85-5.09%-4.169.92311.5813.2314.8816.5418.1919.8521.523.15
W191916.7-0.45-2.62%+0.1210.0111.6813.3415.0116.6818.3520.0221.6923.35
W191817.15+0.15+0.88%+2.4810.0411.7113.3915.0616.7318.4120.0821.7623.43
W191717+0.35+2.1%+1.4210.0611.7313.4115.0916.7618.4420.1121.7923.47
W191616.65+0.65+4.06%-1.0310.0911.7813.4615.1416.8218.5120.1921.8723.55
W191516-0.5-3.03%-5.2210.1311.8213.515.1916.8818.5720.2621.9523.63
W191416.5+0.8+5.1%-2.8310.1911.8913.5815.2816.9818.6820.3822.0823.77
W191315.7-0.65-3.98%-7.9810.2411.9413.6515.3617.0618.7720.4722.1823.89
W191216.35-0.05-0.3%-5.210.3512.0713.815.5217.2518.9720.722.4224.14
W191116.4-0.5-2.96%-5.6610.4312.1713.9115.6517.3819.1220.8622.624.34
W191016.900%-3.7710.5412.2914.0515.8117.5619.3221.0722.8324.59
W190916.900%-4.0610.5712.3314.0915.8517.6219.3821.1422.924.66
W190816.9-0.8-4.52%-4.0610.5712.3314.0915.8517.6219.3821.1422.924.66
W190717.7+0.3+1.72%+0.6110.5612.3114.0715.8317.5919.3521.1122.8724.63
W190517.4-0.1-0.57%+0.1810.4212.1613.915.6317.3719.1120.8422.5824.32
W190417.5-0.3-1.69%+1.9710.312.0113.7315.4517.1618.8820.5922.3124.03
W190317.8+0.4+2.3%+4.8510.1911.8813.5815.2816.9818.6720.3722.0723.77
W190217.4+0.1+0.58%+3.6910.0711.7513.4215.116.7818.4620.1421.8223.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190117.3-0.25-1.42%+3.839.99711.6613.331516.6618.3319.9921.6623.33
W185217.55-0.55-3.04%+5.459.98511.6513.3114.9816.6418.3119.9721.6423.3
W185118.1-0.05-0.28%+9.629.90711.5613.2114.8616.5118.1619.8121.4723.12
W185018.15-0.55-2.94%+11.39.78511.4213.0514.6816.3117.9419.5721.222.83
W184918.7+1.1+6.25%+16.39.64611.2512.8614.4716.0817.6819.2920.922.51
W184817.6+0.7+4.14%+11.59.46811.0512.6214.215.7817.3618.9420.5222.09
W184716.9+0.3+1.81%+8.559.34210.912.4614.0115.5717.1318.6820.2421.8
W184616.6+1.8+12.2%+8.019.22210.7612.313.8315.3716.9118.4419.9821.52
W184514.8+0.1+0.68%-2.539.11110.6312.1513.6715.1816.718.2219.7421.26
W184414.7-0.4-2.65%-3.149.10610.6212.1413.6615.1816.6918.2119.7321.25
W184315.1-0.15-0.98%-0.39.08810.612.1213.6315.1516.6618.1819.6921.2
W184215.25-0.6-3.79%+1.39.03210.5412.0413.5515.0516.5618.0619.5721.08
W184115.85-1.2-7.04%+6.248.95210.4411.9413.4314.9216.4117.919.420.89
W184017.05+1.2+7.57%+15.78.84310.3211.7913.2614.7416.2117.6919.1620.63
W183915.85+0.4+2.59%+9.578.67910.1311.5713.0214.4715.9117.3618.8120.25
W183815.45+0.3+1.98%+8.138.5731011.4312.8614.2915.7217.1518.5820
W183715.15+0.3+2.02%+6.988.4979.91311.3312.7514.1615.5816.9918.4119.83
W183614.8500%+5.698.439.83511.2412.6514.0515.4616.8618.2719.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183514.85+0.55+3.85%+6.368.3779.77311.1712.5713.9615.3616.7518.1519.55
W183414.3+0.1+0.7%+3.118.3229.70811.112.4813.8715.2616.6418.0319.42
W183314.2-0.5-3.4%+2.768.2929.67311.0612.4413.8215.216.5817.9719.35
W183214.7+0.4+2.8%+6.78.2669.64411.0212.413.7815.1516.5317.9119.29
W183114.3+0.4+2.88%+4.28.2349.60610.9812.3513.7215.116.4717.8419.21
W183013.9+0.4+2.96%+1.468.229.5910.9612.3313.715.0716.4417.8119.18
W182913.500%-1.528.2259.59510.9712.3413.7115.0816.4517.8219.19
W182813.500%-1.828.259.6251112.3813.7515.1316.517.8819.25
W182713.5-0.05-0.37%-2.158.2789.65711.0412.4213.815.1816.5617.9419.31
W182613.55-0.25-1.81%-2.198.3129.69811.0812.4713.8515.2416.6218.0119.4
W182513.8+0.1+0.73%-0.758.3429.73311.1212.5113.915.2916.6818.0819.47
W182413.700%-1.668.3589.75211.1412.5413.9315.3216.7218.1119.5
W182313.7+0.05+0.37%-2.068.3939.79211.1912.5913.9915.3916.7918.1919.58
W182213.6500%-2.748.4219.82411.2312.6314.0315.4416.8418.2519.65
W182113.6500%-2.988.4429.84811.2612.6614.0715.4816.8818.2919.7
W182013.65-0.35-2.5%-3.328.4729.88311.312.7114.1215.5316.9418.3619.77
W18191400%-1.038.4889.90211.3212.7314.1515.5616.9818.3919.8
W18181400%-1.038.4889.90211.3212.7314.1515.5616.9818.3919.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181714-0.05-0.36%-1.338.5139.93211.3512.7714.1915.6117.0318.4519.86
W181614.05-0.05-0.35%-1.568.5649.99111.4212.8514.2715.717.1318.5619.98
W181514.1-0.15-1.05%-2.148.64510.0911.5312.9714.4115.8517.2918.7320.17
W181414.25+0.05+0.35%-2.098.73210.1911.6413.114.5516.0117.4618.9220.38
W181314.2+0.05+0.35%-2.948.77810.2411.713.1714.6316.0917.5619.0220.48
W181214.15-0.3-2.08%-3.878.83210.311.7813.2514.7216.1917.6619.1420.61
W181114.45+0.15+1.05%-2.218.86610.3411.8213.314.7816.2517.7319.2120.69
W181014.3+0.2+1.42%-3.28.86410.3411.8213.314.7716.2517.7319.2120.68
W180914.1-0.2-1.4%-4.488.85710.3311.8113.2914.7616.2417.7119.1920.67
W180814.3+0.3+2.14%-3.18.85510.3311.8113.2814.7616.2317.7119.1920.66
W18071400%-5.238.86410.3411.8213.314.7716.2517.7319.2120.68
W180614-0.55-3.78%-5.638.90110.3811.8713.3514.8316.3217.819.2920.77
W180514.55-0.55-3.64%-2.428.94710.4411.9313.4214.9116.417.8919.3920.88
W180415.1-0.7-4.43%+1.458.93110.4211.9113.414.8816.3717.8619.3520.84
W180315.8-0.2-1.25%+6.768.8810.3611.8413.3214.816.2817.7619.2420.72
W180216+0.75+4.92%+9.168.79510.2611.7313.1914.6616.1217.5919.0620.52
W180115.25-0.1-0.65%+5.098.70710.1611.6113.0614.5115.9617.4118.8720.32
W175215.35+0.45+3.02%+6.48.65610.111.5412.9814.4315.8717.3118.7620.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175114.9+0.5+3.47%+3.868.60810.0411.4812.9114.3515.7817.2218.6520.08
W175014.4+0.25+1.77%+0.598.58910.0211.4512.8814.3215.7517.1818.6120.04
W174914.15+0.1+0.71%-1.378.60810.0411.4812.9114.3515.7817.2218.6520.08
W174814.05-0.45-3.1%-2.668.66110.111.5512.9914.4315.8817.3218.7720.21
W174714.5-0.3-2.03%-0.298.72510.1811.6313.0914.541617.4518.9120.36
W174614.8-0.2-1.33%+1.088.78510.2511.7113.1814.6416.1117.5719.0420.5
W174515+0.8+5.63%+2.018.82210.2911.7613.2314.716.1717.6419.1220.59
W174414.2+0.2+1.43%-3.588.83610.3111.7813.2514.7316.217.6719.1520.62
W174314+0.05+0.36%-5.78.90810.3911.8813.3614.8516.3317.8219.320.78
W174213.95-0.15-1.06%-6.838.98410.4811.9813.4814.9716.4717.9719.4720.96
W174114.1-0.05-0.35%-6.629.0610.5712.0813.5915.116.6118.1219.6321.14
W174014.15-0.15-1.05%-7.059.13410.6612.1813.715.2216.7518.2719.7921.31
W173914.3-0.2-1.38%-6.829.20810.7412.2813.8115.3516.8818.4219.9521.48
W173814.5-0.3-2.03%-6.29.27510.8212.3713.9115.461718.5520.121.64
W173714.8-0.5-3.27%-4.899.33710.8912.4514.0115.5617.1218.6720.2321.79
W173615.3-0.15-0.97%-2.129.37810.9412.514.0715.6317.1918.7620.3221.88
W173515.45-0.35-2.22%-1.379.39910.9712.5314.115.6717.2318.820.3721.93
W173415.8+0.2+1.28%+0.669.41810.9912.5614.1315.717.2718.8420.4121.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173315.6+0.3+1.96%-0.719.4271112.5714.1415.7117.2818.8520.4322
W173215.3-0.45-2.86%-2.719.43611.0112.5814.1515.7317.318.8720.4522.02
W173115.75+0.1+0.64%-0.159.46411.0412.6214.215.7717.3518.9320.5122.08
W173015.65+0.05+0.32%-1.129.49611.0812.6614.2415.8317.4118.9920.5822.16
W172915.6-0.1-0.64%-1.869.53811.1312.7214.3115.917.4919.0820.6722.25
W172815.7-0.05-0.32%-1.669.57911.1812.7714.3715.9717.5619.1620.7622.35
W172715.7500%-1.789.62111.2212.8314.4316.0317.6419.2420.8522.45
W172615.75-0.1-0.63%-2.089.65111.2612.8714.4816.0817.6919.320.9122.52
W172515.85+0.15+0.96%-1.729.67611.2912.914.5116.1317.7419.3520.9722.58
W172415.7-0.05-0.32%-2.799.6911.3112.9214.5416.1517.7719.382122.61
W172315.75-0.1-0.63%-2.699.71111.3312.9514.5716.1817.819.4221.0422.66
W172215.85-0.15-0.94%-2.189.72211.3412.9614.5816.217.8219.4421.0722.69
W172116+0.2+1.27%-1.39.72711.3512.9714.5916.2117.8319.4521.0822.7
W172015.8-0.1-0.63%-2.589.73211.3512.9814.616.2217.8419.4621.0922.71
W171915.9-0.55-3.34%-2.139.74811.371314.6216.2517.8719.521.1222.74
W171816.45-0.1-0.6%+1.099.76411.3913.0214.6516.2717.919.5321.1622.78
W171716.55+0.05+0.3%+1.499.78511.4213.0514.6816.3117.9419.5721.222.83
W171616.5-0.1-0.6%+1.089.79411.4313.0614.6916.3217.9619.5921.2222.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171516.6+0.2+1.22%+1.69.80311.4413.0714.716.3417.9719.6121.2422.87
W171416.4+0.1+0.61%+0.319.8111.4513.0814.7216.3517.9919.6221.2622.89
W171316.3+0.15+0.93%-0.529.83111.4713.1114.7516.3818.0219.6621.322.94
W171216.1500%-1.649.85211.4913.1414.7816.4218.0619.721.3522.99
W171116.15+0.15+0.94%-1.879.87511.5213.1714.8116.4618.119.7521.423.04
W171016+0.05+0.31%-3.449.94211.613.2614.9116.5718.2319.8821.5423.2
W170915.95-0.15-0.93%-4.5610.0311.713.3715.0416.7118.3820.0521.7323.4
W170816.1-0.05-0.31%-4.4710.1111.813.4815.1716.8518.5420.2221.9123.6
W170716.15-0.1-0.62%-4.5710.1511.8513.5415.2316.9218.6220.312223.69
W170616.25-0.65-3.85%-4.1710.1711.8713.5715.2616.9618.6520.3522.0523.74
W170516.9+0.15+0.9%-0.3910.1811.8813.5715.2716.9718.6620.3622.0623.75
W170416.75+0.05+0.3%-1.0510.1611.8513.5415.2316.9318.6220.3122.0123.7
W170316.7-0.05-0.3%-1.0710.1311.8213.515.1916.8818.5720.2621.9523.63
W170216.75-0.1-0.59%-0.8910.1411.8313.5215.2116.918.5920.2821.9723.66
W170116.85+0.1+0.6%-0.7510.1911.8813.5815.2816.9818.6720.3722.0723.77
W165316.75+0.1+0.6%-1.6910.2211.9313.6315.3317.0418.7420.4522.1523.85
W165216.65-0.95-5.4%-2.7210.2711.9813.6915.417.1218.8320.5422.2523.96
W165117.6-0.25-1.4%+2.3710.3212.0313.7515.4717.1918.9120.6322.3524.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165017.85+0.05+0.28%+4.0310.2912.0113.7315.4417.1618.8720.5922.3124.02
W164917.8+0.8+4.71%+4.1410.2611.9613.6715.3817.0918.820.5122.2223.93
W164817+0.4+2.41%-0.1610.2211.9213.6215.3217.0318.7320.4322.1423.84
W164716.6+0.25+1.53%-2.5710.2211.9313.6315.3317.0418.7420.4522.1523.85
W164616.35-0.05-0.3%-4.0210.2211.9213.6315.3317.0318.7420.4422.1523.85
W164516.4+0.45+2.82%-3.7910.2311.9313.6415.3417.0518.7520.4622.1623.86
W164416.15-0.8-4.72%-5.1310.2111.9213.6215.3217.0218.7320.4322.1323.83
W164316.95-0.8-4.51%-0.3410.211.9113.6115.3117.0118.7120.4122.1123.81
W164217.75+0.1+0.57%+4.6510.1811.8713.5715.2716.9618.6620.3522.0523.75
W164117.65-0.1-0.56%+4.4410.1411.8313.5215.2116.918.5920.2821.9723.66
W164017.75+0.1+0.57%+5.2210.1211.8113.515.1816.8718.5620.2421.9323.62

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。