Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.9 -0.05 -0.46% 10.95 10.95 11 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
415452.5 萬 188 2.2 張/筆 10.91 元 12.98 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
657718.6 萬 185 3.6 張/筆 10.94 元 0 (0%)

連漲連跌統計: 連2平盤→跌  ( -0.05元 / -0.46%)        
財報評分: 最新40分 / 平均38分        上市指數: 10538.11 (8.33 / +0.08%)

  
(2511) 太子 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193410.900%-5.386.9128.0639.21510.3711.5212.6713.8214.9816.13
W193310.9-0.05-0.46%-5.696.9358.099.24610.411.5612.7113.8715.0316.18
W193210.95-0.05-0.45%-5.516.9538.1129.27110.4311.5912.7513.9115.0716.22
W193111-0.35-3.08%-5.26.9628.1239.28310.4411.612.7613.9215.0916.25
W193011.35-0.65-5.42%-2.286.9698.1319.29210.4511.6212.7813.9415.116.26
W192912+0.1+0.84%+3.656.9468.1049.26210.4211.5812.7313.8915.0516.21
W192811.9+0.1+0.85%+3.516.8988.0479.19710.3511.512.6513.814.9516.09
W192711.8+0.05+0.43%+2.886.8828.0289.17510.3211.4712.6213.7614.9116.06
W192611.75-0.1-0.84%+2.726.8638.0079.15110.2911.4412.5813.7314.8716.01
W192511.85+0.05+0.42%+3.76.8567.9999.14210.2811.4312.5713.7114.8616
W192411.800%+3.756.8247.9619.09810.2411.3712.5113.6514.7915.92
W192311.8+0.05+0.43%+4.326.7877.9189.04910.1811.3112.4413.5714.7115.84
W192211.75+0.35+3.07%+4.416.7527.8789.00310.1311.2512.3813.514.6315.76
W192111.4+0.1+0.88%+1.896.7137.8328.95110.0711.1912.3113.4314.5515.66
W192011.3+0.15+1.35%+1.426.6857.88.91410.0311.1412.2613.3714.4915.6
W191911.1500%+0.456.667.778.889.9911.112.2113.3214.4315.54
W191811.15+0.3+2.76%+0.696.6447.7518.8589.96611.0712.1813.2914.415.5
W191710.85-0.1-0.91%-1.546.6127.7138.8159.91711.0212.1213.2214.3315.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191610.95-0.6-5.19%-0.326.5917.6898.7889.88610.9812.0813.1814.2815.38
W191511.55+0.15+1.32%+5.526.5687.6628.7579.85210.9512.0413.1414.2315.32
W191411.4-0.2-1.72%+5.226.5017.5848.6689.75110.8311.921314.0915.17
W191311.6+0.45+4.04%+7.986.4457.528.5949.66810.7411.8212.8913.9715.04
W191211.15+0.15+1.36%+4.776.3857.458.5149.57810.6411.7112.7713.8414.9
W191111-0.05-0.45%+3.896.3537.4128.4719.5310.5911.6512.7113.7714.82
W191011.05+0.15+1.38%+4.826.3257.388.4349.48810.5411.612.6513.7114.76
W190910.9+0.1+0.93%+3.776.3027.3538.4039.45310.511.5512.613.6614.71
W190810.8+0.05+0.47%+3.316.2727.3188.3639.40810.4511.512.5413.5914.64
W190710.75-0.05-0.46%+3.176.2527.2938.3359.37710.4211.4612.513.5514.59
W190510.8+0.35+3.35%+46.2317.2698.3089.34610.3811.4212.4613.514.54
W190410.45+0.05+0.48%+1.156.1987.2328.2659.29810.3311.3612.413.4314.46
W190310.4-0.05-0.48%+0.936.1827.2138.2439.27310.311.3312.3613.414.43
W190210.45+0.35+3.47%+1.616.1717.1998.2289.25610.2811.3112.3413.3714.4
W190110.1-0.1-0.98%-1.656.1627.1888.2159.24210.2711.312.3213.3514.38
W185210.2-0.1-0.97%-1.166.1927.2238.2559.28710.3211.3512.3813.4214.45
W185110.3-0.15-1.44%-0.76.2247.2618.2989.33610.3711.4112.4513.4914.52
W185010.45+0.05+0.48%+0.226.2567.2998.3429.38410.4311.4712.5113.5614.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184910.4-0.15-1.42%-0.666.2827.3288.3759.42210.4711.5212.5613.6114.66
W184810.55+0.3+2.93%+0.46.3057.3558.4069.45710.5111.5612.6113.6614.71
W184710.25-0.1-0.97%-2.776.3257.388.4349.48810.5411.612.6513.7114.76
W184610.35+0.05+0.49%-2.226.3517.4098.4689.52610.5811.6412.713.7614.82
W184510.3+0.2+1.98%-2.976.3697.4318.4929.55410.6211.6812.7413.814.86
W184410.100%-5.376.4047.4718.5389.60610.6711.7412.8113.8814.94
W184310.1-0.05-0.49%-6.086.4527.5288.6039.67810.7511.8312.913.9815.06
W184210.15-0.1-0.98%-6.196.4927.5738.6559.73710.8211.912.9814.0715.15
W184110.25-0.5-4.65%-66.5427.6338.7239.81310.911.9913.0814.1815.27
W184010.75-0.15-1.38%-2.16.5887.6878.7859.88310.9812.0813.1814.2815.37
W183910.9-0.1-0.91%-0.916.67.78.89.91112.113.214.315.4
W18381100%-0.146.6097.7118.8129.91411.0212.1213.2214.3215.42
W183711+0.1+0.92%-0.216.6147.7168.8189.92111.0212.1313.2314.3315.43
W183610.9-0.1-0.91%-1.256.6237.7278.8319.93511.0412.1413.2514.3515.45
W183511+0.2+1.85%-0.836.6557.7658.8749.98311.0912.213.3114.4215.53
W183410.8+0.05+0.47%-3.046.6837.7978.91110.0211.1412.2513.3714.4815.59
W183310.75-0.3-2.71%-3.926.7137.8328.95110.0711.1912.3113.4314.5515.66
W183211.05-0.1-0.9%-1.716.7457.878.99410.1211.2412.3713.4914.6215.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183111.15+0.2+1.83%-1.096.7647.8919.01810.1511.2712.413.5314.6615.78
W183010.95-0.3-2.67%-3.136.7827.9139.04310.1711.312.4313.5614.715.83
W182911.2500%-0.956.8157.959.08610.2211.3612.4913.6314.7715.9
W182811.25+0.25+2.27%-1.326.847.989.1210.2611.412.5413.6814.8215.96
W182711-0.1-0.9%-3.936.878.0159.1610.3111.4512.613.7414.8916.03
W182611.100%-3.76.9168.0699.22210.3711.5312.6813.8314.9916.14
W182511.1-0.1-0.89%-4.256.9558.1159.27410.4311.5912.7513.9115.0716.23
W182411.2-0.4-3.45%-3.936.9958.169.32610.4911.6612.8213.9915.1616.32
W182311.600%-1.057.0348.2069.37810.5511.7212.914.0715.2416.41
W182211.6+0.15+1.31%-1.317.0528.2289.40310.5811.7512.9314.115.2816.46
W182111.4500%-2.717.0628.2389.41510.5911.7712.9514.1215.316.48
W182011.4500%-3.067.0878.2689.44910.6311.8112.9914.1715.3616.54
W181911.45-0.1-0.87%-3.257.1018.2849.46810.6511.8313.0214.215.3916.57
W181811.55-0.1-0.86%-2.697.1228.3089.49510.6811.8713.0614.2415.4316.62
W181711.65-0.15-1.27%-2.487.1688.3629.55710.7511.9513.1414.3415.5316.72
W181611.8-0.1-0.84%-1.867.2148.4169.61810.8212.0213.2314.4315.6316.83
W181511.9-0.1-0.83%-1.787.2698.4819.69210.912.1213.3314.5415.7516.96
W181412+0.05+0.42%-1.277.2928.5089.72310.9412.1513.3714.5815.817.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181311.9500%-1.747.2978.5139.72910.9512.1613.3814.5915.8117.03
W181211.95-0.1-0.83%-1.87.3028.5189.73510.9512.1713.3914.615.8217.04
W181112.05+0.05+0.42%-0.987.3028.5189.73510.9512.1713.3914.615.8217.04
W181012+0.2+1.69%-1.527.3118.5299.74810.9712.1813.414.6215.8417.06
W180911.8-0.2-1.67%-2.977.2978.5139.72910.9512.1613.3814.5915.8117.03
W180812+0.25+2.13%-1.37.2958.519.72610.9412.1613.3714.5915.8117.02
W180711.75-0.15-1.26%-3.057.2728.4839.69510.9112.1213.3314.5415.7616.97
W180611.9-0.65-5.18%-1.467.2468.4549.66210.8712.0813.2814.4915.716.91
W180512.55-0.1-0.79%+4.457.2098.4119.61210.8112.0213.2214.4215.6216.82
W180412.65-0.35-2.69%+6.27.1478.3389.52910.7211.9113.114.2915.4916.68
W180313+0.6+4.84%+10.27.0788.2579.43710.6211.812.9814.1615.3416.51
W180212.4+0.3+2.48%+6.616.9788.1429.30510.4711.6312.7913.9615.1216.28
W180112.1+0.05+0.41%+4.86.9288.0829.23710.3911.5512.713.8615.0116.16
W175212.05+0.1+0.84%+4.926.8918.0399.18810.3411.4812.6313.7814.9316.08
W175111.95-0.3-2.45%+4.656.8527.9939.13510.2811.4212.5613.714.8515.99
W175012.25+0.55+4.7%+7.866.8157.959.08610.2211.3612.4913.6314.7715.9
W174911.7-0.05-0.43%+3.586.7787.9079.03710.1711.312.4313.5614.6915.81
W174811.75+0.25+2.17%+4.276.7627.8889.01510.1411.2712.413.5214.6515.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174711.5+0.3+2.68%+2.336.7437.8678.99110.1111.2412.3613.4914.6115.73
W174611.2+0.1+0.9%-0.346.7437.8678.99110.1111.2412.3613.4914.6115.73
W174511.1-0.1-0.89%-1.166.7387.8628.98510.1111.2312.3513.4814.615.72
W174411.2+0.05+0.45%-0.216.7347.8568.97810.111.2212.3513.4714.5915.71
W174311.15+0.3+2.76%-0.586.7297.8518.97210.0911.2212.3413.4614.5815.7
W174210.85-0.45-3.98%-3.096.7187.8378.95710.0811.212.3213.4414.5615.67
W174111.300%+0.146.7717.8999.02810.1611.2812.4113.5414.6715.8
W174011.3+0.1+0.89%-0.476.8127.9489.08310.2211.3512.4913.6214.7615.9
W173911.2+0.05+0.45%-1.926.8527.9939.13510.2811.4212.5613.714.8515.99
W173811.15-0.3-2.62%-3.016.8988.0479.19710.3511.512.6513.814.9516.09
W173711.45+0.1+0.88%-0.936.9358.099.24610.411.5612.7113.8715.0316.18
W173611.3500%-2.036.9518.1099.26810.4311.5812.7413.915.0616.22
W173511.35-0.15-1.3%-2.416.9788.1429.30510.4711.6312.7913.9615.1216.28
W173411.5+0.4+3.6%-1.557.0088.1779.34510.5111.6812.8514.0215.1916.35
W173311.1+0.1+0.91%-5.287.0328.2039.37510.5511.7212.8914.0615.2416.41
W173211-0.1-0.9%-6.637.0688.2479.42510.611.7812.9614.1415.3216.49
W173111.1+0.2+1.83%-6.397.1158.39.48610.6711.8613.0414.2315.4216.6
W173010.9-1.1-9.17%-8.647.1588.3529.54510.7411.9313.1214.3215.5116.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172912-0.2-1.64%-0.17.2078.4089.60910.8112.0113.2114.4115.6216.82
W172812.2+0.05+0.41%+1.637.2028.4039.60310.81213.214.415.6116.81
W172712.15-0.05-0.41%+1.457.1868.3849.58210.7811.9813.1714.3715.5716.77
W172612.2+0.25+2.09%+1.967.1798.3769.57210.7711.9713.1614.3615.5616.75
W172511.95+0.15+1.27%+0.067.1658.369.55410.7511.9413.1414.3315.5316.72
W172411.8-0.15-1.26%-1.197.1658.369.55410.7511.9413.1414.3315.5316.72
W172311.95-0.05-0.42%+0.297.1498.3419.53210.7211.9213.1114.315.4916.68
W17221200%+1.277.118.2959.4810.6711.8513.0414.2215.4116.59
W172112+0.1+0.84%+1.667.0828.2639.44310.6211.812.9814.1615.3516.53
W172011.9-0.1-0.83%+1.387.0438.2179.39110.5611.7412.9114.0915.2616.43
W171912-0.05-0.41%+2.77.0118.1799.34810.5211.6812.8514.0215.1916.36
W171812.05+0.1+0.84%+3.956.9558.1159.27410.4311.5912.7513.9115.0716.23
W171711.95+0.05+0.42%+4.056.8918.0399.18810.3411.4812.6313.7814.9316.08
W171611.9+0.05+0.42%+4.676.8227.9589.09510.2311.3712.5113.6414.7815.92
W171511.85-0.15-1.25%+5.336.757.875910.1311.2512.3813.514.6315.75
W171412+0.1+0.84%+7.76.6857.88.91410.0311.1412.2613.3714.4915.6
W171311.9-0.05-0.42%+7.926.6167.7198.8229.92411.0312.1313.2314.3415.44
W171211.95+0.5+4.37%+9.446.5527.6438.7359.82710.9212.0113.114.215.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171111.45+0.35+3.15%+5.986.4827.5638.6439.72310.811.8812.9614.0515.13
W171011.1-0.3-2.63%+3.296.4487.5228.5979.67210.7511.8212.913.9715.04
W170911.4+0.25+2.24%+6.546.427.498.569.6310.711.7712.8413.9114.98
W170811.15-0.05-0.45%+4.886.3787.4428.5059.56810.6311.6912.7613.8214.88
W170711.2+0.4+3.7%+6.266.3247.3788.4329.48610.5411.5912.6513.714.76
W170610.8+0.15+1.41%+3.336.2717.3168.3619.40610.4511.512.5413.5914.63
W170510.65+0.2+1.91%+2.596.2297.2678.3059.34310.3811.4212.4613.514.53
W170410.45+0.1+0.97%+1.166.1987.2318.2649.29710.3311.3612.413.4314.46
W170310.35-0.1-0.96%+0.536.1777.2078.2369.26610.311.3212.3513.3814.41
W170210.45-0.05-0.48%+1.816.1587.1858.2119.23710.2611.2912.3213.3414.37
W170110.500%+2.536.1447.1698.1939.21710.2411.2612.2913.3114.34
W165310.5+0.05+0.48%+2.696.1357.1588.189.20310.2311.2512.2713.2914.32
W165210.45-0.25-2.34%+2.396.1247.1448.1659.18610.2111.2312.2513.2714.29
W165110.7+0.2+1.9%+4.846.1247.1448.1659.18610.2111.2312.2513.2714.29
W165010.500%+3.036.1147.1348.1539.17210.1911.2112.2313.2514.27
W164910.5+0.53+5.32%+3.076.1127.1318.159.16810.1911.2112.2213.2414.26
W16489.97-0.08-0.8%-1.986.1037.128.1379.15410.1711.1912.2113.2214.24
W164710.05+0.16+1.62%-1.596.1277.1498.179.19110.2111.2312.2513.2814.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16469.89-0.09-0.9%-3.486.1487.1738.1989.22210.2511.2712.313.3214.35
W16459.98-0.02-0.2%-3.236.1887.2198.259.28210.3111.3412.3813.4114.44
W164410+0.06+0.6%-3.456.2147.258.2869.32110.3611.3912.4313.4614.5
W16439.94-0.21-2.07%-4.456.2427.2828.3229.36310.411.4412.4813.5214.56
W164210.15-0.15-1.46%-3.086.2847.3318.3789.42610.4711.5212.5713.6214.66
W164110.3+0.05+0.49%-3.046.3747.4368.4989.56110.6211.6912.7513.8114.87
W164010.25-0.2-1.91%-4.586.4457.528.5949.66810.7411.8212.8913.9715.04
W163910.45-0.05-0.48%-3.756.5157.68.6869.77210.8611.9413.0314.1215.2
W163810.5+0.05+0.48%-4.046.5657.668.7549.84810.9412.0413.1314.2315.32
W163710.45+0.15+1.46%-5.266.6187.7228.8259.92811.0312.1313.2414.3415.44
W163610.3-0.2-1.9%-7.46.6747.7868.89810.0111.1212.2413.3514.4615.57

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。