Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建股價近高PBR低資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.05 +0.15 +0.54% 27.9 27.9 28.15 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
199557.9 萬 69 2.9 張/筆 28.03 元 3.71 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3391.88 萬 29 1.1 張/筆 27.77 元 +0.1 (+0.36%)

連漲連跌統計: 連3漲  ( +0.35元 / +1.26%)        
財報評分: 最新62分 / 平均49分        上市指數: 10457.22 (-7.28 / -0.07%)

  
(2509) 全坤建 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192128.05+0.35+1.26%-1.2917.0519.8922.7325.5728.4231.2634.136.9439.78
W192027.7+0.05+0.18%-2.517.0519.8922.7325.5728.4131.2534.0936.9339.78
W191927.65-1.4-4.82%-2.7917.0719.9122.7525.628.4431.2934.1336.9739.82
W191829.05-0.15-0.51%+1.8617.1119.9622.8225.6728.5231.3734.2237.0739.93
W191729.2-0.3-1.02%+2.4817.119.9422.7925.6428.4931.3434.1937.0439.89
W191629.5-0.2-0.67%+3.7617.0619.922.7425.5928.4331.2734.1236.9639.8
W191529.7+0.7+2.41%+4.6117.0419.8722.7125.5528.3931.2334.0736.9139.75
W191429+0.2+0.69%+2.2217.0219.8622.725.5328.3731.2134.0436.8839.72
W191328.8+1.1+3.97%+1.6816.9919.8322.6625.4928.3231.1633.9936.8239.65
W191227.700%-216.9619.7922.6125.4428.2731.0933.9236.7439.57
W191127.7+0.1+0.36%-2.1516.9819.8222.6525.4828.3131.1433.9736.839.63
W191027.6-0.15-0.54%-2.5316.9919.8222.6525.4828.3231.1533.9836.8139.64
W190927.75-0.25-0.89%-2.061719.8322.6725.528.3331.173436.8339.67
W190828-0.1-0.36%-1.2317.0119.8422.6825.5128.3531.1834.0236.8539.69
W190728.1-0.55-1.92%-0.8717.0119.8422.6825.5128.3531.1834.0236.8539.68
W190528.65-0.05-0.17%+0.4617.1119.9622.8225.6728.5231.3734.2237.0739.93
W190428.7+0.3+1.06%+0.4617.142022.8625.7128.5731.4334.2837.1440
W190328.4-0.6-2.07%-0.417.1119.9622.8125.6628.5231.3734.2237.0739.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190229-0.4-1.36%+1.5417.1419.9922.8525.7128.5631.4234.2737.1339.99
W190129.4+1+3.52%+2.6917.1820.0422.925.7728.6331.4934.3637.2240.08
W185228.4+0.35+1.25%-1.2317.2520.132325.8828.7531.6334.537.3840.26
W185128.05-0.2-0.71%-3.2217.3920.2923.1926.0928.9831.8834.7837.6840.58
W185028.25+0.45+1.62%-3.5217.5720.523.4226.3529.2832.2135.1438.0640.99
W184927.8-0.05-0.18%-5.6617.6820.6323.5826.5229.4732.4235.3638.3141.26
W184827.85-0.1-0.36%-6.517.8720.8523.8326.8129.7832.7635.7438.7241.7
W184727.9500%-6.9618.0321.0324.0327.0430.0433.0536.0539.0542.06
W184627.95-2.4-7.91%-7.9418.2221.2524.2927.3330.3633.436.4339.4742.51
W184530.35+1.05+3.58%-1.0918.4121.4824.5527.6230.6833.7536.8239.8942.96
W184429.3+1.3+4.64%-5.518.621.724.827.93134.137.240.343.41
W184328-1-3.45%-10.718.8221.9625.0928.2331.3734.537.6440.7743.91
W184229-0.9-3.01%-9.119.1422.3325.5228.7131.935.0938.2841.4744.67
W184129.9-1.1-3.55%-7.0719.322.5225.7428.9632.1735.3938.6141.8245.04
W184031-0.4-1.27%-4.2519.4322.6625.929.1432.3835.6138.8542.0945.33
W183931.4-0.5-1.57%-3.4219.5122.7626.0129.2632.5135.7639.0142.2645.52
W183831.9+1.2+3.91%-2.4619.6222.8926.1629.4332.735.9739.2442.5145.79
W183730.7-1.2-3.76%-6.7419.7523.0426.3429.6332.9236.2139.542.7946.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183631.9+0.7+2.24%-3.7119.8823.1926.529.8233.1336.4439.7643.0746.38
W183531.2-0.9-2.8%-6.9320.1123.4726.8230.1733.5236.8840.2343.5846.93
W183432.1-0.05-0.16%-4.2820.1223.4726.8330.1833.5336.8940.2443.5946.95
W183332.15-2.35-6.81%-3.9520.0823.4326.7830.1333.4736.8240.1743.5146.86
W183234.5+0.5+1.47%+3.2920.0423.3826.7230.0633.436.7440.0843.4246.76
W183134-1-2.86%+3.219.7723.0626.3629.6532.9536.2439.5442.8346.12
W183035+2.5+7.69%+7.4419.5522.826.0629.3232.5835.8339.0942.3545.61
W182932.5-0.05-0.15%+1.2219.2622.4825.6928.932.1135.3238.5341.7444.95
W182832.55-0.2-0.61%+2.0719.1322.3225.5128.731.8935.0838.2741.4544.64
W182732.75-1.15-3.39%+3.5618.9722.1425.328.4631.6234.7937.9541.1144.27
W182633.9-0.8-2.31%+8.3618.7721.925.0328.1631.2834.4137.5440.6743.8
W182534.7+1.25+3.74%+1218.5821.6824.7827.8730.9734.0737.1640.2643.36
W182433.45-3.55-9.59%+10.118.2421.2724.3127.3530.3933.4336.4739.5142.55
W182337+5.65+18%+2318.0621.0624.0727.0830.0933.136.1139.1242.13
W182231.35+0.05+0.16%+7.4817.520.4223.3426.2529.1732.093537.9240.84
W182131.3+0.1+0.32%+10.117.0519.8922.7425.5828.4231.2634.136.9439.79
W182031.2+2.6+9.09%+12.716.6119.3722.1424.9127.6830.4433.2135.9838.75
W181928.6-0.6-2.05%+6.2916.1418.8421.5324.2226.9129.632.2934.9837.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181829.2+0.3+1.04%+10.915.818.4321.0623.726.3328.9631.634.2336.86
W181728.9-0.75-2.53%+12.315.4418.0120.5923.1625.7328.3130.8833.4536.03
W181629.65+0.55+1.89%+17.815.117.6220.1422.6625.1727.6930.2132.7235.24
W181529.1+0.75+2.65%+18.414.7417.219.6622.1224.5727.0329.4931.9434.4
W181428.35-1.45-4.87%+18.114.416.819.221.62426.428.831.1933.59
W181329.8+2.6+9.56%+26.914.0916.4318.7821.1323.4825.8228.1730.5232.87
W181227.2-2.35-7.95%+1913.7115.9918.2820.5622.8525.1327.4229.731.99
W181129.55+4.55+18.2%+31.713.4615.717.9420.1922.4324.6726.9229.1631.4
W181025+3.4+15.7%+14.513.1115.2917.4719.6621.8424.0326.2128.3930.58
W180921.6-0.05-0.23%+0.0512.9515.1117.2719.4321.5923.7525.9128.0630.22
W180821.65+0.45+2.12%+0.3712.9415.117.2619.4121.5723.7325.8828.0430.2
W180721.2+0.1+0.47%-1.7112.9415.117.2619.4121.5723.7325.8828.0430.2
W180621.1-0.35-1.63%-2.3312.9615.1217.2819.4421.623.7625.9228.0830.25
W180521.45-0.15-0.69%-0.991315.1717.3319.521.6723.832628.1630.33
W180421.6-0.25-1.14%-0.281315.1617.3319.521.6623.8325.9928.1630.33
W180321.85+0.25+1.16%+1.1812.9615.1217.2819.4421.623.7625.9228.0730.23
W180221.600%+0.1612.9415.117.2519.4121.5723.7225.8828.0330.19
W180121.6-0.05-0.23%+0.7412.8715.0117.1519.321.4423.5925.7327.8730.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175221.65-0.1-0.46%+1.5912.7914.9217.0519.1821.3123.4425.5727.729.84
W175121.75-0.15-0.68%+3.0412.6614.7816.891921.1123.2225.3327.4429.55
W175021.9+0.2+0.92%+4.9612.5214.6116.6918.7820.8722.9525.0427.1229.21
W174921.7+0.35+1.64%+5.4412.3514.4116.4618.5220.5822.6424.726.7528.81
W174821.35-0.3-1.39%+5.1512.1814.2116.2418.2720.322.3324.3626.3928.43
W174721.6500%+7.9212.0414.0416.0518.0620.0622.0724.0726.0828.09
W174621.65-0.25-1.14%+9.3911.8813.8515.8317.8119.7921.7723.7525.7327.71
W174521.9+0.5+2.34%+12.311.713.6515.617.5519.521.4523.425.3527.3
W174421.4+0.65+3.13%+11.511.5113.4315.3517.2719.1921.1123.0324.9426.86
W174320.75-0.7-3.26%+9.111.4113.3115.2217.1219.0220.9222.8224.7226.63
W174221.45+1.45+7.25%+13.511.3413.2315.1217.0118.920.7922.6824.5626.45
W174120+0.1+0.5%+6.7311.2413.1214.9916.8618.7420.6122.4924.3626.23
W174019.9+0.9+4.74%+6.5311.2113.0814.9416.8118.6820.5522.4224.2826.15
W173919+0.4+2.15%+2.1511.1613.0214.8816.7418.620.4622.3224.1826.04
W173818.6+0.4+2.2%+0.1211.151314.8616.7218.5820.4322.2924.1526.01
W173718.2+0.1+0.55%-2.0111.141314.8616.7218.5720.4322.2924.1426
W173618.1-0.1-0.55%-2.6711.1613.0214.8816.7418.620.4622.3224.1726.03
W173518.2+0.05+0.28%-2.3111.1813.0414.916.7718.6320.4922.3624.2226.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173418.15+0.3+1.68%-2.711.1913.0614.9216.7918.6520.5222.3824.2526.12
W173317.8500%-4.5511.2213.0914.9616.8318.720.5722.4424.3126.18
W173217.85-1.35-7.03%-4.611.2313.114.9716.8418.7120.5822.4524.3226.2
W173119.2+0.05+0.26%+2.5911.2313.114.9716.8418.7220.5922.4624.3326.2
W173019.15-0.25-1.29%+2.7911.1813.0414.916.7718.6320.4922.3624.2226.08
W172919.4+0.15+0.78%+4.6711.1212.9714.8316.6818.5320.3922.2424.0925.95
W172819.25+0.4+2.12%+4.4911.0512.914.7416.5818.4220.2722.1123.9525.79
W172718.85+0.15+0.8%+2.8810.9912.8314.6616.4918.3220.1621.9923.8225.65
W172618.7+0.15+0.81%+2.4710.9512.7714.616.4218.2520.0721.923.7225.55
W172518.55+0.05+0.27%+1.9210.9212.7414.5616.3818.220.0221.8423.6625.48
W172418.5-0.05-0.27%+1.7310.9112.7314.5516.3718.182021.8223.6425.46
W172318.55+0.05+0.27%+2.2310.8912.714.5216.3318.1519.9621.7823.5925.4
W172218.5-0.25-1.33%+2.2810.8512.6614.4716.2818.0919.921.7123.5125.32
W172118.75+0.75+4.17%+3.9710.8212.6214.4316.2318.0319.8421.6423.4425.25
W172018+0.1+0.56%+0.310.7712.5614.3616.1517.9519.7421.5423.3325.12
W171917.9-0.2-1.1%+010.7412.5314.3216.1117.919.6921.4823.2725.06
W171818.1+0.2+1.12%+1.1610.7412.5214.3116.117.8919.6821.4723.2625.05
W171717.9-0.05-0.28%+0.5210.6812.4714.2516.0317.8119.5921.3723.1524.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171617.9500%+1.1310.6512.4214.215.9717.7519.5221.323.0724.85
W171517.95+0.05+0.28%+1.5410.6112.3714.1415.9117.6819.4421.2122.9824.75
W171417.9-0.15-0.83%+1.8210.5512.3114.0615.8217.5819.3421.122.8524.61
W171318.05-0.3-1.63%+2.9810.5212.2714.0215.7717.5319.2821.0322.7824.54
W171218.35+0.35+1.94%+4.5810.5312.2814.0415.7917.5519.321.0622.8124.56
W171118+0.2+1.12%+3.5410.4312.1713.9115.6517.3819.1220.8622.624.34
W171017.800%+3.0310.3712.0913.8215.5517.281920.7322.4624.19
W170917.8+0.2+1.14%+3.4710.3212.0413.7615.4817.218.9220.6422.3624.09
W170817.6+0.2+1.15%+2.4910.312.0213.7415.4617.1718.8920.6122.3224.04
W170717.4-0.4-2.25%+1.2810.3112.0313.7415.4617.1818.920.6222.3324.05
W170617.8+0.8+4.71%+3.3310.3412.0613.7815.517.2318.9520.6722.3924.12
W170517-0.15-0.87%-1.4310.3512.0713.815.5217.2518.9720.722.4224.14
W170417.15+0.15+0.88%-1.0410.412.1313.8615.617.3319.0620.822.5324.26
W170317+0.3+1.8%-2.5810.4712.2113.9615.717.4519.1920.9422.6824.43
W170216.7-0.5-2.91%-4.9110.5412.2914.0515.8117.5619.3221.0722.8324.59
W170117.2-1.1-6.01%-2.8210.6212.3914.1615.9317.719.4721.2423.0124.78
W165318.3+2.05+12.6%+2.710.6912.4714.2616.0417.8219.621.3823.1624.95
W165216.25-0.35-2.11%-8.9410.7112.4914.2816.0617.8519.6321.4223.224.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165116.6-0.25-1.48%-7.9910.8312.6314.4316.2418.0419.8521.6523.4525.26
W165016.85-0.55-3.16%-7.3410.9112.7314.5516.3718.182021.8223.6425.46
W164917.4-0.3-1.69%-510.9912.8214.6516.4818.3220.1521.9823.8125.64
W164817.7-0.3-1.67%-3.8811.0512.8914.7316.5718.4220.2622.123.9425.78
W164718-0.05-0.28%-2.711.112.9514.816.6518.520.3522.224.0525.9
W164618.05-0.05-0.28%-3.0811.1713.0414.916.7618.6220.4922.3524.2126.07
W164518.1-0.6-3.21%-3.5111.2513.1315.0116.8818.7620.6322.5124.3826.26
W164418.7+0.25+1.36%-1.1811.3513.2515.1417.0318.9220.8222.7124.626.49
W164318.45-0.05-0.27%-3.2711.4413.3515.2617.1719.0720.9822.8924.7926.7
W164218.5-0.25-1.33%-3.811.5413.4615.3817.3119.2321.1523.082526.92
W164118.75+0.1+0.54%-3.1211.6113.5515.4817.4219.3521.2923.2225.1627.1
W164018.65-0.15-0.8%-4.4311.7113.6615.6117.5619.5221.4723.4225.3727.32
W163918.8+0.35+1.9%-4.5711.8213.7915.7617.7319.721.6723.6425.6127.58
W163818.45-0.1-0.54%-7.1811.9313.9115.917.8919.8821.8623.8525.8427.83
W163718.55-0.15-0.8%-7.7312.0614.0716.0818.0920.122.1124.1226.1328.15
W163618.7-0.1-0.53%-8.0912.2114.2416.2818.3120.3522.3824.4226.4528.48
W163518.8-0.8-4.08%-8.7512.3614.4216.4818.5420.622.6624.7226.7828.85
W163419.6-0.2-1.01%-5.9412.514.5916.6718.7520.8422.9225.0127.0929.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163319.8-0.45-2.22%-5.812.6114.7116.8218.9221.0223.1225.2227.3229.43
W163220.25-0.4-1.94%-4.4112.7114.8316.9519.0721.1823.325.4227.5429.66
W163120.65+0.15+0.73%-3.7312.8715.0117.1619.321.4523.5925.7427.8830.03
W163020.5+0.4+1.99%-5.4513.0115.1817.3419.5121.6823.8526.0228.1830.35
W162920.1-0.75-3.6%-8.4613.1715.3717.5719.7621.9624.1526.3528.5430.74
W162820.85-0.2-0.95%-6.3613.3615.5917.8120.0422.2724.4926.7228.9431.17
W162721.05-0.05-0.24%-6.4613.515.751820.2522.524.752729.2531.51
W162621.1-0.3-1.4%-7.2713.6515.9318.220.4822.7525.0327.329.5831.86
W162521.4-0.3-1.38%-7.2413.8416.1518.4620.7623.0725.3827.6829.9932.3
W162421.7-0.35-1.59%-6.5913.9416.2618.5820.9123.2325.5527.8830.232.52
W162322.05+0.2+0.92%-5.6914.0316.3718.721.0423.3825.7228.0630.3932.73
W162221.85-0.1-0.46%-6.8214.0716.4118.7621.123.4525.7928.1430.4832.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。