Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2501 國建資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.7 +0.25 +1.21% 1.45% 20.75 20.95 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9416,122 萬 978 3 張/筆 20.82 元 0.99 16.37 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0974,308 萬 809 2.6 張/筆 20.54 元 +0.35 (+1.72%)

連漲連跌: 連3漲  ( +0.8元 / +3.97%)        
財報評分: 最新43分 / 平均46分        上市指數: 17158.81 (82.08 / +0.48%)

 
(2501) 國建 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1620.95+0.8+3.97%+7.3711.7113.6615.6117.5619.5121.4623.4125.3627.32
21W1520.15+0.35+1.77%+3.7211.6613.615.5417.4819.4321.3723.3125.2527.2
21W1419.8+0.2+1.02%+2.0211.6413.5915.5317.4719.4121.3523.2925.2327.17
21W1319.6+0.6+3.16%+1.0511.6413.5815.5217.4619.421.3423.2825.2127.15
21W1219-0.7-3.55%-2.1611.6513.5915.5417.4819.4221.3623.325.2427.19
21W1119.7+0.25+1.29%+0.9711.7113.6615.6117.5619.5121.4623.4125.3627.32
21W1019.4500%-0.6511.7513.715.6617.6219.5821.5323.4925.4527.41
21W0919.45+0.2+1.04%-1.111.813.7715.7317.719.6721.6323.625.5627.53
21W0819.25+0.35+1.85%-2.3411.8313.815.7717.7419.7121.6823.6525.6227.6
21W0618.9+0.25+1.34%-4.3411.8513.8315.8117.7819.7621.7323.7125.6827.66
21W0518.65-0.5-2.61%-5.7711.8813.8515.8317.8119.7921.7723.7525.7327.71
21W0419.15-0.45-2.3%-3.411.8913.8815.8617.8419.8221.8123.7925.7727.75
21W0319.6-0.25-1.26%-1.2211.9113.8915.8717.8619.8421.8323.8125.7927.78
21W0219.85-0.05-0.25%+0.2311.8813.8615.8417.8219.821.7823.7625.7427.73
20W0119.9+0.25+1.27%+0.5411.8813.8515.8317.8119.7921.7723.7525.7327.71
20W5219.65-0.25-1.26%-0.5311.8513.8315.817.7819.7521.7323.725.6827.66
20W5119.9-0.3-1.49%+0.8811.8413.8115.7817.7519.7321.723.6725.6427.62
20W5020.2-0.35-1.7%+2.2211.8613.8315.8117.7919.7621.7423.7125.6927.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4920.55-0.05-0.24%+4.0311.8513.8315.817.7819.7521.7323.725.6827.66
20W4820.6+0.55+2.74%+4.6711.8113.7815.7417.7119.6821.6523.6225.5827.55
20W4720.05+0.2+1.01%+2.2811.7613.7215.6817.6419.621.5623.5225.4827.45
20W4619.85+0.5+2.58%+1.5711.7313.6815.6317.5919.5421.523.4525.427.36
20W4519.35+0.3+1.57%-0.6911.6913.6415.5917.5419.4821.4323.3825.3327.28
20W4419.05-0.35-1.8%-2.0411.6713.6115.5617.519.4521.3923.3425.2827.22
20W4319.4+0.3+1.57%-0.0811.6513.5915.5317.4719.4221.3623.325.2427.18
20W4219.1-0.6-3.05%-1.4311.6313.5615.517.4419.3821.3123.2525.1927.13
20W4119.7+0.3+1.55%+1.6911.6213.5615.517.4419.3721.3123.2525.1827.12
20W4019.4+0.1+0.52%-0.0611.6513.5915.5317.4719.4121.3523.2925.2327.18
20W3919.3-1.05-5.16%-0.8711.6813.6315.5817.5219.4721.4223.3625.3127.26
20W3820.35+0.25+1.24%+4.2611.7113.6615.6217.5719.5221.4723.4225.3727.33
20W3720.1+0.5+2.55%+3.2611.6813.6315.5717.5219.4721.4123.3625.327.25
20W3619.600%+0.7511.6713.6215.5617.5119.4521.423.3425.2927.24
20W3519.6+0.35+1.82%+0.3111.7213.6815.6317.5819.5421.4923.4525.427.35
20W3419.25+0.15+0.79%-1.6111.7413.715.6517.6119.5721.5223.4825.4327.39
20W3319.1+0.25+1.33%-2.1911.7213.6715.6217.5719.5321.4823.4325.3827.34
20W3218.85+0.2+1.07%-3.3111.713.6515.617.5519.521.4523.425.3427.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3118.65-0.25-1.32%-4.4211.7113.6615.6117.5619.5121.4623.4125.3627.32
20W3018.9-0.15-0.79%-3.5711.7613.7215.6817.6419.621.5623.5225.4827.44
20W2919.05-1.15-5.69%-2.4211.7113.6715.6217.5719.5221.4823.4325.3827.33
20W2820.2+0.05+0.25%+3.8411.6713.6215.5617.5119.4521.423.3425.2927.24
20W2720.15+0.2+1%+4.311.5913.5215.4617.3919.3221.2523.1825.1127.05
20W2619.95+0.3+1.53%+4.6211.4413.3515.2617.1619.0720.9822.8824.7926.7
20W2519.65-0.3-1.5%+4.4111.2913.1715.0616.9418.8220.722.5824.4626.35
20W2419.95-0.75-3.62%+7.6811.1212.9714.8216.6718.5320.3822.2324.0825.94
20W2320.7+0.75+3.76%+12.611.0312.8614.716.5418.3820.2122.0523.8925.73
20W2219.95+1.2+6.4%+8.411.0412.8814.7216.5618.420.2422.0823.9225.77
20W2118.75+0.05+0.27%+1.3311.112.9514.816.6518.520.3522.224.0525.91
20W2018.7-0.35-1.84%-0.2911.2513.131516.8818.7520.6322.524.3826.26
20W1919.05-0.75-3.79%+0.4711.3813.2715.1717.0718.9620.8622.7524.6526.55
20W1819.8+1.9+10.6%+3.5811.4713.3815.2917.219.1221.0322.9424.8526.76
20W1717.9-0.25-1.38%-6.6211.513.4215.3417.2519.1721.092324.9226.84
20W1618.15-0.3-1.63%-6.6111.6613.615.5517.4919.4321.3823.3225.2627.21
20W1518.45+1.55+9.17%-6.2711.8113.7815.7517.7219.6821.6523.6225.5927.56
20W1416.9+0.2+1.2%-1511.9313.9215.917.8919.8821.8723.8625.8427.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1316.7+0.85+5.36%-17.312.1214.1416.1618.1820.222.2224.2426.2628.29
20W1215.85-2.15-11.9%-22.812.3214.3716.4218.4820.5322.5824.6426.6928.74
20W1118-3.05-14.5%-13.912.5514.6416.7318.8220.912325.0927.1829.28
20W1021.05-0.2-0.94%-0.3312.6714.7816.919.0121.1223.2325.3427.4529.57
20W0921.25-0.75-3.41%+0.7312.6614.7716.8818.9921.123.2125.3227.4229.53
20W0822+0.6+2.8%+4.4612.6414.7416.8518.9621.0623.1725.2727.3829.49
20W0721.4+0.35+1.66%+1.9812.5914.6916.7918.8920.9823.0825.1827.2829.38
20W0621.05+0.55+2.68%+0.512.5714.6616.7618.8520.9523.0425.1427.2329.32
20W0520.5-0.85-3.98%-2.4212.614.7116.8118.9121.0123.1125.2127.3129.41
20W0421.35-0.05-0.23%+1.1712.6614.7716.8818.9921.123.2125.3227.4329.55
20W0321.4+0.4+1.9%+1.1812.6914.816.9219.0321.1523.2625.3827.4929.61
20W0221-0.1-0.47%-0.7612.714.8116.9319.0521.1623.2825.3927.5129.63
19W0121.1+0.15+0.72%+0.0212.6614.7716.8818.9921.123.2125.3227.4229.53
19W5220.95+0.15+0.72%-0.3712.6214.7216.8218.9221.0323.1325.2327.3329.44
19W5120.8+0.1+0.48%-0.9212.614.6916.7918.8920.9923.0925.1927.2929.39
19W5020.7-0.05-0.24%-1.5212.6114.7116.8218.9221.0223.1225.2227.3229.43
19W4920.75-0.05-0.24%-1.4312.6314.7316.8418.9421.0523.1525.2627.3629.47
19W4820.8-0.2-0.95%-1.3912.6614.7616.8718.9821.0923.225.3127.4229.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4721+0.1+0.48%-0.2712.6314.7416.8518.9521.0623.1625.2727.3729.48
19W4620.9-0.95-4.35%-0.4612.614.716.818.92123.125.227.2929.39
19W4521.85+0.1+0.46%+4.1812.5814.6816.7818.8820.9723.0725.1727.2629.36
19W4421.75-0.2-0.91%+3.9912.5514.6416.7318.8220.9223.0125.127.1929.28
19W4321.95+0.4+1.86%+4.8912.5614.6516.7418.8320.9323.0225.1127.229.3
19W4221.55+1.4+6.95%+2.9412.5614.6516.7518.8420.9323.0325.1227.2129.31
19W4120.15-0.05-0.25%-4.112.6114.7116.8118.9121.0123.1125.2127.3129.42
19W4020.2-0.3-1.46%-4.7512.7214.8516.9719.0921.2123.3325.4527.5729.69
19W3920.5-0.65-3.07%-4.3912.8715.0117.1519.321.4423.5925.7327.8730.02
19W3821.15+0.05+0.24%-3.8513.215.417.619.82224.226.428.5930.79
19W3721.1-0.2-0.94%-6.1413.4915.7417.9820.2322.4824.7326.9829.2231.47
19W3621.3+0.95+4.67%-7.2213.7716.0718.3720.6622.9625.2527.5529.8432.14
19W3520.35+0.15+0.74%-13.214.0716.4118.7521.123.4425.7928.1330.4732.82
19W3420.2-0.4-1.94%-16.314.4716.8919.321.7124.1226.5428.9531.3633.77
19W3320.6-0.5-2.37%-1614.7217.1719.6222.0824.5326.9829.4431.8934.34
19W3221.1-0.8-3.65%-15.214.9317.4119.922.3924.8827.3629.8532.3434.83
19W3121.9-0.15-0.68%-13.315.1517.6720.222.7225.2527.7730.332.8235.34
19W3022.05-0.5-2.22%-13.615.3217.8720.4322.9825.5328.0930.6433.1935.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2922.55-0.15-0.66%-12.315.4217.9920.5623.1325.728.2730.8433.4135.98
19W2822.7-0.55-2.37%-11.815.4518.0220.623.1725.7528.3230.933.4736.05
19W2723.25-4.45-16.1%-9.8815.4818.0620.6423.2225.828.3830.9633.5436.12
19W2627.7+0.25+0.91%+7.0515.5318.1120.723.2925.8828.4631.0533.6436.23
19W2527.45+0.15+0.55%+7.2315.3617.9220.4823.0425.628.1630.7233.2835.84
19W2427.3-0.3-1.09%+8.6215.0817.5920.1122.6225.1327.6530.1632.6735.19
19W2327.6-1.6-5.48%+11.814.8117.2819.7522.2224.6827.1529.6232.0934.56
19W2229.2+3.7+14.5%+20.714.5116.9319.3521.7724.1826.629.0231.4433.86
19W2125.5+0.4+1.59%+8.3514.1216.4718.8321.1823.5325.8928.2430.5932.95
19W2025.1-0.8-3.09%+8.3913.8916.2118.5320.8423.1625.4727.7930.132.42
19W1925.9+0.25+0.97%+13.613.6815.9618.2420.5222.825.0827.3629.6431.92
19W1825.65+1.45+5.99%+14.513.4415.6817.9220.1622.424.6426.8829.1231.36
19W1724.2+1+4.31%+10.113.1915.3917.5819.7821.9824.1826.3828.5730.77
19W1623.2-0.15-0.64%+7.11315.1617.3319.521.6623.8325.9928.1630.33
19W1523.35-0.9-3.71%+9.1912.8314.9717.1119.2521.3823.5225.6627.829.94
19W1424.25+0.15+0.62%+14.912.6614.7716.8818.9921.123.2125.3227.4329.55
19W1324.1+2.7+12.6%+1612.4614.5416.6218.720.7722.8524.932729.08
19W1221.4-0.05-0.23%+4.4312.314.3416.3918.4420.4922.5424.5926.6428.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1121.45+0.35+1.66%+4.9912.2614.316.3418.3920.4322.4724.5226.5628.6
19W1021.1+0.35+1.69%+3.9812.1814.216.2318.2620.2922.3224.3526.3828.41
19W0920.75+0.15+0.73%+2.6612.1314.1516.1718.1920.2122.2324.2526.2728.3
19W0820.6+0.15+0.73%+2.4912.0614.0716.0818.0920.122.1124.1226.1328.14
19W0720.45-0.25-1.21%+2.0512.0214.0316.0318.0320.0422.0424.0526.0528.05
19W0520.7+0.5+2.48%+3.5611.9913.9915.9917.9919.9921.9923.9925.9827.98
19W0420.2+0.15+0.75%+1.8211.913.8915.8717.8519.8421.8223.8125.7927.77
19W0320.05+0.45+2.3%+2.0611.7913.7515.7217.6819.6521.6123.5825.5427.5
19W0219.6-0.1-0.51%+0.4311.7113.6615.6117.5619.5221.4723.4225.3727.32
19W0119.7-0.25-1.25%+1.4311.6513.615.5417.4819.4221.3723.3125.2527.19
18W5219.95-0.5-2.44%+3.0611.6113.5515.4917.4219.3621.2923.2325.1627.1
18W5120.45-0.15-0.73%+6.311.5413.4715.3917.3119.2421.1623.0925.0126.93
18W5020.6+0.95+4.83%+8.4411.413.315.217.11920.922.824.6926.59
18W4919.65-0.4-2%+4.8611.2413.1214.9916.8618.7420.6122.4924.3626.23
18W4820.05+0.75+3.89%+8.1311.1312.9814.8316.6918.5420.422.2524.125.96
18W4719.3-0.5-2.53%+5.241112.8414.6716.518.3420.1722.0123.8425.67
18W4619.800%+9.0710.8912.7114.5216.3418.1519.9721.7823.625.42
18W4519.8+1.05+5.6%+10.410.7612.5614.3516.1417.9419.7321.5323.3225.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4418.75+1.05+5.93%+5.8910.6212.414.1715.9417.7119.4821.2523.0224.79
18W4317.7-0.65-3.54%+0.8810.5312.2814.0415.7917.5519.321.0622.8124.56
18W4218.35-0.05-0.27%+5.0410.4812.2313.9815.7217.4719.2220.9622.7124.46
18W4118.4-0.45-2.39%+6.4310.3712.113.8315.5617.2919.0220.7522.4724.2
18W4018.85+0.45+2.45%+10.310.2611.9613.6715.3817.0918.820.5122.2223.93
18W3918.4+1.1+6.36%+9.1710.1111.813.4815.1716.8518.5420.2221.9123.6
18W3817.3+0.05+0.29%+3.781011.6713.341516.6718.342021.6723.34
18W3717.25+0.15+0.88%+3.519.99911.6713.331516.6718.332021.6623.33
18W3617.1-0.3-1.72%+2.639.99711.6613.331516.6618.3319.9921.6623.33
18W3517.4+0.5+2.96%+4.361011.6713.3415.0116.6718.3420.0121.6723.34
18W3416.9-0.1-0.59%+1.110.0311.713.3715.0416.7218.3920.0621.7323.4
18W3317+0.2+1.19%+1.4710.0511.7313.415.0816.7518.4320.121.7823.46
18W3216.8+0.15+0.9%+0.0910.0711.7513.4315.1116.7818.4620.1421.8223.5
18W3116.65-0.05-0.3%-1.1610.1111.7913.4815.1616.8518.5320.2221.923.58
18W3016.7+0.7+4.37%-1.310.1511.8413.5415.2316.9218.6120.321.9923.69
18W2916+0.15+0.95%-5.6310.1711.8713.5615.2616.9518.6520.3422.0423.74
18W2815.85+0.1+0.63%-6.7910.211.913.615.31718.720.422.123.81
18W2715.75-0.25-1.56%-7.3710.211.913.615.31718.720.422.123.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2616-1.25-7.25%-5.9710.2111.9113.6115.3117.0218.7220.4222.1223.82
18W2517.25+0.05+0.29%+1.5210.211.8913.5915.2916.9918.6920.3922.0923.79
18W2417.2-0.05-0.29%+2.0810.1111.7913.4815.1616.8518.5320.2221.923.59
18W2317.25-0.7-3.9%+3.110.0411.7113.3815.0616.7318.420.0821.7523.42
18W2217.95+0.55+3.16%+8.039.96911.6313.2914.9516.6218.2819.9421.623.26
18W2117.400%+5.689.87911.5313.1714.8216.4718.1119.7621.423.05
18W2017.4-0.2-1.14%+6.529.80111.4313.0714.716.3317.9719.621.2322.87
18W1917.600%+8.759.71111.3312.9514.5716.1817.819.4221.0422.66
18W1817.6+0.45+2.62%+9.929.60711.2112.8114.4116.0117.6119.2120.8122.42
18W1717.15+0.5+3%+7.769.54911.1412.7314.3215.9217.5119.120.6922.28


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。