Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR近低資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72 +0.1 +0.14% 71.9 72.3 72.3 72
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
428.83 萬 3 1.3 張/筆 72.08 元 12.77 1.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
750.75 萬 5 1.4 張/筆 71.98 元 +0.6 (+0.84%)

連漲連跌統計: 連3漲  ( +1元 / +1.41%)        
財報評分: 最新64分 / 平均31分        上市指數: 10874.5 (-23.63 / -0.22%)

  
(2496) 卓越 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193872+0.7+0.98%-8.9147.4255.3363.2371.1379.0486.9494.85102.8110.7
W193771.3-3.6-4.81%-10.647.8655.8463.8271.7979.7787.7595.72103.7111.7
W193674.9-1.5-1.96%-7.1348.3956.4564.5272.5880.6588.7196.78104.8112.9
W193576.4-0.6-0.78%-6.148.8256.9565.0973.2381.3689.597.63105.8113.9
W193477-0.3-0.39%-6.0449.1757.3665.5673.7581.9590.1498.34106.5114.7
W193377.3-4.7-5.73%-6.3849.5457.866.0674.3182.5790.8399.08107.3115.6
W193282-6-6.82%-1.1249.7658.0566.3474.6482.9391.2299.52107.8116.1
W193188+2+2.33%+5.6749.9758.2966.6274.9583.2891.699.93108.3116.6
W193086+7+8.86%+2.8250.1858.5566.9175.2783.6492100.4108.7117.1
W192979-1.6-1.99%-6.2450.5558.9867.475.8384.2592.68101.1109.5118
W192880.6-1.4-1.71%-5.6851.2759.8268.3676.9185.4594102.5111.1119.6
W192782+1+1.23%-5.2451.9260.5769.2277.8886.5395.18103.8112.5121.1
W192681-0.5-0.61%-7.5952.5961.3670.1278.8987.6596.42105.2114122.7
W192581.5-1.2-1.45%-8.4553.4162.3271.2280.1289.0297.93106.8115.7124.6
W192482.7-1.5-1.78%-8.1754.0463.0472.0581.0690.0699.07108.1117.1126.1
W192384.2+0.2+0.24%-7.5254.6363.7372.8481.9491.05100.2109.3118.4127.5
W192284-1.1-1.29%-8.5455.164.2973.4782.6591.84101110.2119.4128.6
W192185.1+3.1+3.78%-8.355.6864.9674.2483.5292.8102.1111.4120.6129.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192082-4.5-5.2%-12.556.2365.674.9784.3493.72103.1112.5121.8131.2
W191986.5-6.2-6.69%-9.3757.2766.8176.3685.995.45105114.5124.1133.6
W191892.7-1.3-1.38%-3.2557.4967.0776.6586.2395.82105.4115124.6134.1
W191794-0.6-0.63%-2.1757.6567.2676.8786.4896.08105.7115.3124.9134.5
W191694.600%-0.9757.3266.8776.4285.9895.53105.1114.6124.2133.7
W191594.6-2-2.07%-0.456.9966.4875.9885.4894.98104.5114123.5133
W191496.6-2.2-2.23%+1.9856.8366.3175.7885.2594.72104.2113.7123.1132.6
W191398.8+3.8+4%+4.8556.5465.9675.3884.8194.23103.7113.1122.5131.9
W191295-0.5-0.52%+1.8255.9865.3174.6483.9793.3102.6112121.3130.6
W191195.5+1+1.06%+2.5355.8965.274.5283.8393.15102.5111.8121.1130.4
W191094.5-2-2.07%+1.2655.9965.3374.6683.9993.32102.7112121.3130.7
W190996.5-0.5-0.52%+4.5255.464.6373.8683.192.33101.6110.8120129.3
W190897-7.5-7.18%+6.654.663.6972.7981.8990.99100.1109.2118.3127.4
W1907104.5+13.2+14.5%+16.553.8262.871.7780.7489.7198.68107.6116.6125.6
W190591.3-4.9-5.09%+452.6761.4570.2379.0187.7896.56105.3114.1122.9
W190496.2+9.4+10.8%+10.652.260.8969.5978.2986.9995.69104.4113.1121.8
W190386.8-0.6-0.69%+1.4951.3159.8768.4276.9785.5294.08102.6111.2119.7
W190287.4-3.9-4.27%+2.3551.2459.7768.3176.8585.3993.93102.5111119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190191.3+1.1+1.22%+7.4950.9659.4667.9576.4484.9493.43101.9110.4118.9
W185290.2+3.5+4.04%+6.350.9159.467.8876.3784.8593.34101.8110.3118.8
W185186.7-6.3-6.77%+2.0350.9959.4867.9876.4884.9893.47102110.5119
W185093-4.8-4.91%+8.9751.2159.7468.2876.8185.3593.88102.4111119.5
W184997.8+16.2+19.9%+14.451.359.8568.476.9585.594.05102.6111.2119.7
W184881.6+2.5+3.16%-5.7751.9660.6169.2777.9386.5995.25103.9112.6121.2
W184779.1-1.2-1.49%-11.153.3662.2571.1480.0488.9397.82106.7115.6124.5
W184680.3+0.8+1.01%-12.154.8363.9773.1182.2591.38100.5109.7118.8127.9
W184579.5-1.5-1.85%-15.356.3465.7375.1284.5193.9103.3112.7122.1131.5
W184481+3.9+5.06%-16.458.1267.877.4987.1896.86106.5116.2125.9135.6
W184377.1-8-9.4%-22.959.9669.9679.9589.9499.94109.9119.9129.9139.9
W184285.1+3.6+4.42%-17.862.172.4682.8193.16103.5113.9124.2134.6144.9
W184181.5-8.7-9.65%-23.664.0474.7185.3896.06106.7117.4128.1138.8149.4
W184090.2-1.6-1.74%-18.366.2377.2788.3199.35110.4121.4132.5143.5154.5
W183991.8+0.3+0.33%-1967.9879.390.63102113.3124.6136147.3158.6
W183891.5-3.5-3.68%-21.569.9781.6393.29105116.6128.3139.9151.6163.3
W183795-17-15.2%-20.972.0984.1196.12108.1120.2132.2144.2156.2168.2
W183611200%-9.5174.2686.6499.02111.4123.8136.1148.5160.9173.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835112+1+0.9%-11.275.6988.31100.9113.5126.2138.8151.4164176.6
W1834111-2-1.77%-13.977.3190.19103.1116128.8141.7154.6167.5180.4
W1833113-5-4.24%-13.878.6991.81104.9118131.2144.3157.4170.5183.6
W1832118-3-2.48%-11.780.1593.5106.9120.2133.6146.9160.3173.7187
W1831121-2.5-2.02%-10.881.4294.98108.6122.1135.7149.3162.8176.4190
W1830123.5-3.5-2.76%-10.482.7196.49110.3124.1137.8151.6165.4179.2193
W1829127-2-1.55%-8.9183.6597.6111.5125.5139.4153.4167.3181.3195.2
W1828129+1+0.78%-8.7184.7898.92113127.2141.3155.4169.6183.7197.8
W1827128-7-5.19%-10.786.03100.4114.7129143.4157.7172.1186.4200.7
W1826135-2.5-1.82%-7.4487.51102.1116.7131.3145.8160.4175189.6204.2
W1825137.5-4.5-3.17%-7.0988.8103.6118.4133.2148162.8177.6192.4207.2
W1824142-1-0.7%-4.9789.65104.6119.5134.5149.4164.4179.3194.3209.2
W1823143-4-2.72%-5.1390.44105.5120.6135.7150.7165.8180.9196211
W1822147+6+4.26%-3.1991.11106.3121.5136.7151.8167182.2197.4212.6
W1821141-3.5-2.42%-7.8991.85107.2122.5137.8153.1168.4183.7199214.3
W1820144.5-1-0.69%-6.0392.26107.6123138.4153.8169.1184.5199.9215.3
W1819145.5-3.5-2.35%-5.4792.35107.7123.1138.5153.9169.3184.7200.1215.5
W1818149+5+3.47%-3.2592.4107.8123.2138.6154169.4184.8200.2215.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817144-7.5-4.95%-7.4293.32108.9124.4140155.5171.1186.6202.2217.8
W1816151.5-4.5-2.88%-494.68110.5126.2142157.8173.6189.4205.2220.9
W1815156-4-2.5%-2.4395.93111.9127.9143.9159.9175.9191.9207.9223.8
W1814160-3-1.84%-1.4797.43113.7129.9146.1162.4178.6194.9211.1227.3
W1813163+7+4.49%-1.2899.07115.6132.1148.6165.1181.6198.1214.7231.2
W1812156-3-1.89%-5.7899.35115.9132.5149165.6182.1198.7215.3231.8
W1811159+1.5+0.95%-4.3999.78116.4133149.7166.3182.9199.6216.2232.8
W1810157.5-5.5-3.37%-5.3699.85116.5133.1149.8166.4183.1199.7216.4233
W1809163+13+8.67%-1.999.69116.3132.9149.5166.2182.8199.4216232.6
W1808150+3.5+2.39%-9.2699.18115.7132.2148.8165.3181.8198.4214.9231.4
W1807146.500%-11.899.72116.3133149.6166.2182.8199.4216.1232.7
W1806146.5-22.5-13.3%-12.5100.4117.2133.9150.6167.4184.1200.9217.6234.3
W1805169-4.5-2.59%-0.05101.4118.4135.3152.2169.1186202.9219.8236.7
W1804173.5-5-2.8%+3.04101117.9134.7151.5168.4185.2202.1218.9235.7
W1803178.5-10-5.31%+6.01101117.9134.7151.5168.4185.2202.1218.9235.7
W1802188.5-7-3.58%+12.2100.8117.6134.4151.2168184.8201.6218.4235.1
W1801195.5+26.5+15.7%+16.6100.6117.3134.1150.9167.6184.4201.1217.9234.7
W1752169+3.5+2.11%+1.1100.3117133.7150.4167.2183.9200.6217.3234
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1751165.5+5+3.12%-1.71101117.9134.7151.5168.4185.2202.1218.9235.7
W1750160.5+6.5+4.22%-6.37102.9120137.1154.3171.4188.6205.7222.9240
W1749154+2+1.32%-12.3105.3122.8140.4158175.5193.1210.6228.2245.7
W1748152-9.5-5.88%-16.3108.9127.1145.2163.4181.5199.7217.8236254.2
W1747161.5-0.5-0.31%-14.2112.9131.7150.5169.3188.2207225.8244.6263.4
W1746162-6.5-3.86%-14.7114133152171190209228247266
W1745168.5+8.5+5.31%-12.3115.2134.5153.7172.9192.1211.3230.5249.7268.9
W1744160-13.5-7.78%-17115.7135154.3173.6192.9212.2231.5250.8270
W1743173.5+0.5+0.29%-11.9118.1137.8157.5177.2196.9216.6236.3256275.6
W1742173-11-5.98%-13.4119.8139.8159.8179.8199.7219.7239.7259.7279.6
W1741184-5.5-2.9%-9.74122.3142.7163.1183.5203.8224.2244.6265285.4
W1740189.5+4.5+2.43%-8.4124.1144.8165.5186.2206.9227.6248.3269289.6
W1739185-20-9.76%-11.3125.1146166.9187.7208.6229.4250.3271.2292
W1738205-8.5-3.98%-3.14127148.2169.3190.5211.7232.8254275.2296.3
W1737213.5-19-8.17%+0.74127.2148.3169.5190.7211.9233.1254.3275.5296.7
W1736232.5-5.5-2.31%+9.33127.6148.9170.1191.4212.7233.9255.2276.5297.7
W1735238+52.5+28.3%+11.3128.3149.7171.1192.5213.8235.2256.6278299.4
W1734185.5-3.5-1.85%-13.8129.1150.6172.1193.6215.2236.7258.2279.7301.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733189+10+5.59%-14.2132.1154.2176.2198.2220.2242.3264.3286.3308.3
W1732179-33-15.6%-21.1136.1158.8181.5204.2226.8249.5272.2294.9317.6
W1731212+1.5+0.71%-10.7142.4166.1189.9213.6237.3261.1284.8308.6332.3
W1730210.5-16-7.06%-13.6146.1170.5194.9219.2243.6267.9292.3316.7341
W1729226.5+3+1.34%-8.87149.1174198.8223.7248.5273.4298.2323.1348
W1728223.5+12+5.67%-10.6149.9174.9199.9224.9249.9274.9299.9324.8349.8
W1727211.5-13.5-6%-15.6150.4175.4200.5225.6250.6275.7300.7325.8350.9
W1726225+16.5+7.91%-8.42147.4172196.6221.1245.7270.3294.8319.4344
W1725208.5-14.5-6.5%-12.3142.7166.4190.2214237.8261.5285.3309.1332.9
W1724223-25-10.1%-3.61138.8161.9185.1208.2231.3254.5277.6300.8323.9
W1723248-7-2.75%+11.3133.6155.9178.2200.5222.7245267.3289.6311.8
W1722255+3.5+1.39%+20.6126.8148169.1190.2211.4232.5253.7274.8295.9
W1721251.5-23.5-8.55%+26.2119.5139.5159.4179.3199.2219.2239.1259278.9
W1720275-40.5-12.8%+47.1112.2130.9149.6168.3187205.7224.4243.1261.8
W1719315.5+22.5+7.68%+82104121.4138.7156173.4190.7208225.4242.7
W1718293+18+6.55%+86.894.12109.8125.5141.2156.9172.6188.2203.9219.6
W1717275+31+12.7%+93.685.2199.42113.6127.8142156.2170.4184.6198.8
W1716244+11+4.72%+89.877.1489.99102.8115.7128.6141.4154.3167.1180
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1715233+85.5+58%+98.370.4982.2493.99105.7117.5129.2141152.7164.5
W1714147.5+25.5+20.9%+37.564.3575.0885.896.53107.3118128.7139.4150.2
W1713122-3-2.4%+17.762.2172.5782.9493.31103.7114124.4134.8145.1
W1712125+14+12.6%+22.361.3171.5281.7491.96102.2112.4122.6132.8143
W1711111+10.5+10.4%+10.560.2470.2980.3390.37100.4110.4120.5130.5140.6
W1710100.5+3.4+3.5%+0.7159.8869.8579.8389.8199.79109.8119.8129.7139.7
W170997.1+5+5.43%-2.7459.969.8879.8689.8599.83109.8119.8129.8139.8
W170892.1-4.4-4.56%-7.9560.0370.0480.0490.05100.1110.1120.1130.1140.1
W170798.1-2.9-2.87%-2.6260.4470.5280.5990.66100.7110.8120.9131141
W1706101+1+1%+0.1960.4870.5780.6590.73100.8110.9121131141.1
W170510000%-0.7360.4470.5180.5890.66100.7110.8120.9131141
W170410000%-0.7360.4470.5180.5890.66100.7110.8120.9131141
W170310000%-1.1860.7270.8380.9591.07101.2111.3121.4131.6141.7
W1702100-1-0.99%-1.5560.9571.181.2691.42101.6111.7121.9132.1142.2
W1701101-1.5-1.46%-0.2760.7670.8981.0291.14101.3111.4121.5131.7141.8
W1653102.5+0.5+0.49%+1.3860.6670.7880.8991101.1111.2121.3131.4141.6
W1652102-1-0.97%+1.4860.3170.3680.4190.46100.5110.6120.6130.7140.7
W1651103+2+1.98%+3.159.9469.9379.9289.9199.9109.9119.9129.9139.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1650101+1+1%+1.3459.869.7779.7489.799.67109.6119.6129.6139.5
W1649100-1-0.99%+0.2959.8269.879.7789.7499.71109.7119.6129.6139.6
W1648101+2+2.02%+8.2955.9665.2974.6283.9493.27102.6111.9121.3130.6
W164799-1-1%+13.952.1760.8669.5678.2586.9595.64104.3113121.7
W164610000%+24.348.2756.3264.3672.4180.4588.596.54104.6112.6
W1645100-5-4.76%+35.444.3351.7159.166.4973.8881.2688.6596.04103.4
W1644106+1+0.95%+57.440.447.1353.8760.667.3374.0780.887.5494.27
W1643105+9+9.38%+7436.242.2348.2754.360.3366.3772.478.4484.47
W164296-2.9-2.93%+79.732.0537.3942.7348.0753.4158.7564.0969.4474.78
W164198.9+4.1+4.32%+11028.2933.0137.7242.4447.1551.8756.5861.366.01
W164094.8+0.8+0.85%+13324.4228.4932.5636.6340.744.7748.8452.9156.97
W163994-6-6%+17220.7124.1627.6231.0734.5237.9741.4244.8848.33

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。