Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.2 -0.3 -0.46% 65.5 65.5 65.9 65.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1382.34 萬 17 0.7 張/筆 65.46 元 11.58 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
319.82 萬 4 0.8 張/筆 65.21 元 +0.2 (+0.31%)

連漲連跌統計: 連2漲→跌  ( -0.3元 / -0.46%)        
財報評分: 最新64分 / 平均31分        上市指數: 11180.22 (-6.66 / -0.06%)

  
(2496) 卓越 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1065.2-0.3-0.46%-5.5541.4248.3255.2362.1369.0375.9482.8489.7496.65
19M0965.5-10.9-14.3%-14.345.8453.4861.1268.7676.484.0491.6899.32107
19M0876.4-10.9-12.5%-6.3348.9457.165.2573.4181.5789.7297.88106114.2
19M0787.3+6.3+7.78%+3.850.4658.8767.2875.6984.192.51100.9109.3117.7
19M0681-3-3.57%-6.2551.8460.4869.1277.7686.495.04103.7112.3121
19M0584-10.2-10.8%-9.0355.464.6373.8783.192.33101.6110.8120129.3
19M0494.2-4.6-4.66%-2.3857.967.5577.286.8596.5106.2115.8125.4135.1
19M0398.8+2.3+2.38%+3.4257.3266.8776.4385.9895.53105.1114.6124.2133.7
19M0296.5+5.2+5.7%+4.1455.664.8774.1383.492.67101.9111.2120.5129.7
19M0191.3+1.1+1.22%+4.152.6261.3970.1678.9387.796.47105.2114122.8
18M1290.2+8.6+10.5%+7.4250.3858.7867.1775.5783.9792.36100.8109.2117.6
18M1181.6+1.5+1.87%-3.4350.759.1567.676.0584.592.95101.4109.8118.3
18M1080.1-11.7-12.7%-15.456.7866.2475.7185.1794.63104.1113.6123132.5
18M0991.8-20.2-18%-14.864.6675.4486.2196.99107.8118.5129.3140.1150.9
18M08112-7.5-6.28%-8.3273.385.5297.73110122.2134.4146.6158.8171
18M07119.5-15.5-11.5%-10.379.993.22106.5119.8133.2146.5159.8173.1186.4
18M06135-10-6.9%-5.8186100.3114.7129143.3157.7172186.3200.7
18M05145-5-3.33%-5.0291.6106.9122.1137.4152.7167.9183.2198.5213.7
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04150-13-7.98%-3.4393.2108.7124.3139.8155.3170.9186.4201.9217.5
18M03163+10+6.54%+0.6297.2113.4129.6145.8162178.2194.4210.6226.8
18M02153-17-10%-6.7198.4114.8131.2147.6164180.4196.8213.2229.6
18M01170+1+0.59%+3.3498.7115.2131.6148164.5181197.4213.8230.3
17M12169+14.5+9.39%+3.0598.4114.8131.2147.6164180.4196.8213.2229.6
17M11154.5-14-8.31%-8.76101.6118.5135.5152.4169.3186.3203.2220.1237.1
17M10168.5-16.5-8.92%-13.2116.5135.9155.3174.8194.2213.6233252.4271.8
17M09185-44-19.2%-11.3125.2146.1166.9187.8208.7229.5250.4271.3292.1
17M08229+17+8.02%+3.15133.2155.4177.6199.8222244.2266.4288.6310.8
17M07212-13-5.78%-5.43134.5156.9179.3201.8224.2246.6269291.4313.8
17M06225-10.5-4.46%-8.23147.1171.6196.1220.6245.2269.7294.2318.7343.2
17M05235.5-39.5-14.4%+11.7126.5147.6168.7189.8210.8231.9253274.1295.2
17M04275+153+125%+68.797.82114.1130.4146.7163179.3195.6211.9228.2
17M03122+29.9+32.5%+16.562.8273.2983.7694.23104.7115.2125.6136.1146.6
17M0292.1-7.9-7.9%-6.2158.9268.7478.5688.3898.2108117.8127.7137.5
17M01100-2.5-2.44%-0.8360.570.5880.6790.75100.8110.9121131.1141.2
16M12102.5+2.5+2.5%061.571.758292.25102.5112.8123133.2143.5
16M11100-5-4.76%+0.0759.9669.9579.9589.9499.93109.9119.9129.9139.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10105+10.2+10.8%+45.843.2250.4257.6364.8372.0379.2486.4493.64100.8
16M0994.8-6.2-6.14%+12625.2129.4133.6137.8242.0246.2250.4254.6258.82
16M0816.3+1.35+9.03%+5.739.2510.7912.3313.8815.4216.9618.520.0421.58
16M0714.95-0.05-0.33%-0.228.9910.4911.9913.4914.9816.4817.9819.4820.98
16M061500%+2.278.810.2711.7313.214.6716.1317.619.0720.53
16M0515+1+7.14%+4.658.610.0311.4712.914.3315.7717.218.6320.07
16M041400%-2.338.610.0311.4712.914.3315.7717.218.6320.07
16M0314-1-6.67%-89.1310.6512.1713.715.2216.7418.2619.7821.3
16M0215-1.65-9.91%-3.859.3610.9212.4814.0415.617.1618.7220.2821.84
16M0116.65+1.5+9.9%+8.949.1710.712.2313.7615.2816.8118.3419.8721.4
15M1215.15+1.1+7.83%+21.57.488.7279.97311.2212.4713.7114.9616.2117.45
15M1114.05+5.85+71.3%+46.65.7526.7117.6698.6289.58710.5511.512.4613.42
15M108.2+1.69+26%+10.34.4625.2065.9496.6937.4378.188.9249.66810.41
15M096.51-1.09-14.3%-7.794.2364.9425.6486.3547.067.7668.4729.1789.884
15M087.6+0.53+7.5%+8.424.2064.9075.6086.3097.017.7118.4129.1139.814
15M077.07+0.7+11%-1.944.3265.0475.7686.4897.217.9318.6529.37310.09
15M066.36-1.84-22.4%-154.4925.2415.9896.7387.4878.2358.9849.73310.48
15M058.2+0.3+3.8%+6.964.65.3676.1336.97.6678.4339.29.96710.73
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M047.9+1+14.5%+7.244.425.1575.8936.637.3678.1038.849.57710.31
15M036.9-0.4-5.48%-2.364.244.9475.6536.367.0677.7738.489.1879.893
15M027.3+0.3+4.29%+2.824.264.975.686.397.17.818.529.239.94
15M01700%-1.824.2784.9915.7046.4177.137.8438.5569.2699.982
14M127-0.39-5.28%-2.734.3185.0385.7576.4777.1977.9168.6369.35610.08
14M117.39+0.19+2.64%-1.864.5185.2716.0246.7777.538.2839.0369.78910.54
14M107.2-0.8-10%-44.55.2566.757.58.2599.7510.5
14M098+0.7+9.59%+5.264.565.326.086.847.68.369.129.8810.64
14M087.3-0.2-2.67%+1.484.3165.0355.7556.4747.1937.9138.6329.35110.07
14M077.5+0.72+10.6%+11.24.0464.725.3956.0696.7437.4188.0928.7669.441
14M066.78+0.83+13.9%+14.73.5464.1374.7285.3195.916.5017.0927.6838.274
14M055.95+0.95+19%+1.253.5264.1144.7015.2895.8776.4647.0527.648.227
14M045-1.68-25.1%-19.73.7364.3594.9815.6046.2276.8497.4728.0958.717
14M036.68-0.32-4.57%-1.234.0584.7345.4116.0876.7637.448.1168.7929.469
14M027+0.39+5.9%+2.144.1124.7975.4836.1686.8537.5398.2248.9099.595
14M016.61-0.34-4.89%-5.84.214.9125.6136.3157.0177.7188.429.1229.823
13M126.95-0.54-7.21%-9.354.65.3676.1336.97.6678.4339.29.96710.73
13M117.49-1.07-12.5%-10.155.8336.6677.58.3339.1671010.8311.67
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M108.56-0.39-4.36%-3.865.3426.2327.1238.0138.9039.79410.6811.5712.46
13M098.95-0.25-2.72%-4.625.636.5687.5078.4459.38310.3211.2612.213.14
13M089.2-0.8-8%-4.175.766.727.688.649.610.5611.5212.4813.44
13M0710+0.4+4.17%+5.715.6766.6227.5688.5149.4610.4111.3512.313.24
13M069.6+0.82+9.34%+7.75.3486.2397.1318.0228.9139.80510.711.5912.48
13M058.78+0.42+5.02%+2.335.1486.0066.8647.7228.589.43810.311.1512.01
13M048.36-0.24-2.79%-2.565.1486.0066.8647.7228.589.43810.311.1512.01
13M038.6-0.18-2.05%-3.125.3266.2147.1017.9898.8779.76410.6511.5412.43
13M028.78-0.47-5.08%-6.035.6066.547.4758.4099.34310.2811.2112.1513.08
13M019.25-0.75-7.5%-5.455.876.8487.8278.8059.78310.7611.7412.7213.7
12M1210-0.1-0.99%-0.336.027.0238.0279.0310.0311.0412.0413.0414.05
12M1110.1+0.8+8.6%-0.986.127.148.169.1810.211.2212.2413.2614.28
12M1010-0.5-4.76%-6.256.47.4678.5339.610.6711.7312.813.8714.93
12M0910.5-1-8.7%-3.086.57.5838.6679.7510.8311.921314.0815.17
12M0811.5+1+9.52%+4.76.597.6888.7879.88510.9812.0813.1814.2815.38
12M0710.5-0.45-4.11%+9.685.7446.7017.6598.6169.57310.5311.4912.4513.4
12M0610.95+3.68+50.6%+30.35.0445.8856.7257.5668.4079.24710.0910.9311.77
12M057.27+0.27+3.86%-0.324.3765.1055.8356.5647.2938.0238.7529.48110.21
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M047-0.61-8.02%-8.464.5885.3536.1176.8827.6478.4119.1769.94110.71
12M037.61-0.72-8.64%+9.924.1544.8465.5396.2316.9237.6168.30899.693
12M028.33+3.5+72.5%+42.33.5124.0974.6835.2685.8536.4397.0247.6098.195
12M014.83+0.43+9.77%+8.222.6783.1243.5714.0174.4634.915.3565.8026.249
11M124.4+0.3+7.32%+7.672.4522.8613.2693.6784.0874.4954.9045.3135.721
11M114.16+0.47+12.7%+5.232.3722.7673.1633.5583.9534.3494.7445.1395.535
11M103.7-0.3-7.5%-4.82.3322.7213.1093.4983.8874.2754.6645.0535.441
11M094+0.04+1.01%-14.72.8123.2813.7494.2184.6875.1555.6246.0936.561
11M083.96-2.14-35.1%-253.1683.6964.2244.7525.285.8086.3366.8647.392
11M076.1+0.32+5.54%+1.163.6184.2214.8245.4276.036.6337.2367.8398.442
11M065.78-0.43-6.92%-10.13.8584.5015.1445.7876.437.0737.7168.3599.002
11M056.21-1.09-14.9%-11.24.1944.8935.5926.2916.997.6898.3889.0879.786
11M047.3-0.16-2.14%+12.83.8824.5295.1765.8236.477.1177.7648.4119.058
11M037.46+2.81+60.4%+27.73.5064.094.6755.2595.8436.4287.0127.5968.181
11M024.65-0.77-14.2%-14.43.263.8034.3474.895.4335.9776.527.0637.607
11M015.42-0.81-13%-12.73.7264.3474.9685.5896.216.8317.4528.0738.694
10M126.23-0.75-10.7%-11.94.2424.9495.6566.3637.077.7778.4849.1919.898
10M116.98-1.02-12.7%-12.64.7945.5936.3927.1917.998.7899.58810.3911.19
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M108-0.99-11%-6.585.1385.9946.8517.7078.5639.4210.2811.1311.99
10M098.99+0.29+3.33%-65.7386.6947.6518.6079.56310.5211.4812.4313.39
10M088.7-2.3-20.9%-1.665.3086.1937.0777.9628.8479.73110.6211.512.39
10M0711+4.16+60.8%+6.496.1987.2318.2649.29710.3311.3612.413.4314.46
10M066.84-6.31-48%-46.87.7189.00410.2911.5812.8614.1515.4416.7218.01
10M0513.15-5.45-29.3%+146.9228.0769.22910.3811.5412.6913.841516.15
10M0418.6+15.74+550%+1264.9325.7546.5767.3988.229.0429.86410.6911.51
10M032.86-0.34-10.6%-13.41.9822.3122.6432.9733.3033.6343.9644.2944.625
10M023.2-0.65-16.9%-10.62.1482.5062.8643.2223.583.9384.2964.6545.012
10M013.85+0.16+4.34%+9.482.112.4622.8133.1653.5173.8684.224.5724.923
09M123.69+0.68+22.6%+15.91.912.2282.5472.8653.1833.5023.824.1384.457
09M113.01+0.16+5.61%+20.21.5021.7522.0032.2532.5032.7543.0043.2543.505

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。