Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2492 華新科股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
148.5 +2.5 +1.71% 146 145.5 149.5 145.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,7857.06 億 3,076 1.6 張/筆 147.7 元 4.04 2.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3664.96 億 2,531 1.3 張/筆 147.4 元 -1.5 (-1.02%)

連漲連跌統計: 連3跌→漲  ( +2.5元 / +1.71%)        
財報評分: 最新79分 / 平均43分        上市指數: 10538.11 (8.33 / +0.08%)

  
(2492) 華新科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1934148.5+3.5+2.41%-8.297.06113.2129.4145.6161.8177.9194.1210.3226.5
W1933145-6.5-4.29%-10.697.32113.5129.8146162.2178.4194.6210.8227.1
W1932151.5-25-14.2%-7.4398.19114.6130.9147.3163.7180196.4212.8229.1
W1931176.5-1-0.56%+6.6299.32115.9132.4149165.5182.1198.6215.2231.8
W1930177.5+8.5+5.03%+6.6899.83116.5133.1149.7166.4183199.7216.3232.9
W1929169-3.5-2.03%+0.32101.1117.9134.8151.6168.5185.3202.2219235.8
W1928172.5-7.5-4.17%-0.11103.6120.9138.2155.4172.7190207.2224.5241.8
W1927180+16+9.76%+2.7105.2122.7140.2157.7175.3192.8210.3227.8245.4
W1926164+2+1.23%-7.08105.9123.6141.2158.8176.5194.2211.8229.4247.1
W1925162+11+7.28%-9.63107.6125.5143.4161.3179.3197.2215.1233251
W1924151+4.5+3.07%-16.9109.1127.2145.4163.6181.8199.9218.1236.3254.5
W1923146.5-12.5-7.86%-20.6110.7129.2147.6166.1184.5203221.4239.9258.4
W1922159+5+3.25%-15112.2130.9149.6168.3187205.7224.4243261.7
W1921154-10-6.1%-18.4113.2132.1150.9169.8188.7207.5226.4245.3264.1
W1920164-12-6.82%-14.6115.2134.4153.6172.8192211.2230.4249.6268.7
W1919176-11.5-6.13%-9.06116.1135.5154.8174.2193.5212.9232.2251.6271
W1918187.5-17-8.31%-2.93115.9135.2154.5173.8193.2212.5231.8251.1270.4
W1917204.5-19.5-8.71%+6.4115.3134.5153.8173192.2211.4230.6249.8269.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1916224+18+8.74%+18.4113.5132.5151.4170.3189.2208.2227.1246264.9
W1915206+10+5.1%+12110.4128.7147.1165.5183.9202.3220.7239.1257.5
W1914196-4-2%+9.59107.3125.2143.1161178.8196.7214.6232.5250.4
W1913200+5.5+2.83%+13.9105.4122.9140.5158.1175.6193.2210.7228.3245.9
W1912194.5+7.5+4.01%+12.8103.4120.7137.9155.1172.4189.6206.9224.1241.3
W1911187+9+5.06%+9.9102.1119.1136.1153.1170.2187.2204.2221.2238.2
W1910178-3-1.66%+4.73102119136153170187204221237.9
W1909181-16-8.12%+6.04102.4119.5136.6153.6170.7187.8204.8221.9239
W1908197+12.5+6.78%+16.4101.5118.5135.4152.3169.2186.2203.1220236.9
W1907184.5+13.5+7.89%+10.6100.1116.8133.4150.1166.8183.5200.2216.8233.5
W1905171-4-2.29%+3.5999.05115.6132.1148.6165.1181.6198.1214.6231.1
W1904175+9+5.42%+6.6898.42114.8131.2147.6164180.4196.8213.3229.7
W1903166+11+7.1%+3.5396.21112.2128.3144.3160.3176.4192.4208.4224.5
W1902155+15+10.7%-3.1996.07112.1128.1144.1160.1176.1192.1208.2224.2
W1901140-14-9.09%-1396.53112.6128.7144.8160.9177193.1209.2225.2
W1852154-4-2.53%-6.2198.52114.9131.4147.8164.2180.6197213.4229.9
W1851158-7.5-4.53%-6.36101.2118.1135151.9168.7185.6202.5219.4236.2
W1850165.5-19-10.3%-5.24104.8122.3139.7157.2174.7192.1209.6227244.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1849184.5-3-1.6%+1.78108.8126.9145163.1181.3199.4217.5235.6253.8
W1848187.5+25.5+15.7%+1.14111.2129.8148.3166.8185.4203.9222.5241259.5
W1847162-3.5-2.11%-17117.1136.6156.1175.6195.2214.7234.2253.7273.2
W1846165.5+3.5+2.16%-19122.6143163.4183.8204.3224.7245.1265.6286
W1845162+4.5+2.86%-23.4127148.1169.3190.5211.6232.8253.9275.1296.3
W1844157.5+30.5+24%-28.4132154176198220242264286308
W1843127-36-22.1%-44.8138.1161.1184.1207.1230.1253.1276.1299.2322.2
W1842163-2-1.21%-35.6151.8177.1202.4227.7253278.3303.6328.8354.1
W1841165-18-9.84%-38.2160.1186.8213.5240.2266.9293.6320.3347373.6
W1840183-30-14.1%-36.4172.6201.4230.2258.9287.7316.5345.2374402.8
W1839213-22-9.36%-30.2183.1213.6244.1274.6305.2335.7366.2396.7427.2
W1838235-16.5-6.56%-26.8192.5224.6256.7288.8320.8352.9385417.1449.2
W1837251.5+13.5+5.67%-23.2196.5229.2261.9294.7327.4360.2392.9425.6458.4
W1836238-76.5-24.3%-29.9203.8237.8271.8305.7339.7373.7407.6441.6475.6
W1835314.5+34+12.1%-10.8211.6246.9282.2317.5352.7388423.3458.6493.8
W1834280.5+19.5+7.47%-21.6214.6250.3286.1321.9357.6393.4429.1464.9500.7
W1833261-10-3.69%-27.9217.3253.5289.8326362.2398.4434.6470.8507.1
W1832271-18-6.23%-25.5218.3254.6291327.4363.8400.1436.5472.9509.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1831289-135-31.8%-20.4217.7254290.3326.6362.8399.1435.4471.7508
W1830424+80+23.3%+18.4214.8250.7286.5322.3358.1393.9429.7465.5501.3
W1829344-91.5-21%+1.2204237.9271.9305.9339.9373.9407.9441.9475.9
W1828435.5+25.5+6.22%+33.6195.6228.3260.9293.5326.1358.7391.3423.9456.5
W1827410-7-1.68%+35.4181.7211.9242.2272.5302.8333363.3393.6423.9
W1826417+96.5+30.1%+48.7168.3196.3224.4252.4280.5308.5336.6364.6392.6
W1825320.5-90.5-22%+24.4154.6180.3206.1231.9257.6283.4309.1334.9360.7
W1824411+3.5+0.86%+70.1145169.1193.3217.5241.6265.8289.9314.1338.3
W1823407.5+29.5+7.8%+86.9130.8152.7174.5196.3218.1239.9261.7283.5305.3
W1822378+38+11.2%+95116.3135.7155.1174.5193.9213.3232.7252.1271.4
W1821340+58.5+20.8%+97.9103.1120.3137.5154.6171.8189206.2223.4240.5
W1820281.5+22.5+8.69%+85.191.24106.4121.7136.9152.1167.3182.5197.7212.9
W1819259+32+14.1%+89.382.1195.79109.5123.2136.8150.5164.2177.9191.6
W1818227+39+20.7%+8474.0486.3898.72111.1123.4135.7148.1160.4172.8
W1817188+24+14.6%+65.967.9879.3290.65102113.3124.6136147.3158.6
W1816164+31.5+23.8%+54.863.5674.1684.7595.34105.9116.5127.1137.7148.3
W1815132.5+12.5+10.4%+30.960.7570.878191.12101.2111.4121.5131.6141.7
W181412000%+21.459.2969.1879.0688.9498.82108.7118.6128.5138.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1813120+7.5+6.67%+21.859.1168.9678.8188.6698.52108.4118.2128.1137.9
W1812112.5+7.5+7.14%+15.558.4268.1577.8987.6397.36107.1116.8126.6136.3
W1811105+12+12.9%+7.6358.5368.2978.0487.897.55107.3117.1126.8136.6
W181093+1.9+2.09%-4.4458.3968.1377.8687.5997.32107.1116.8126.5136.3
W180991.1+7.8+9.36%-6.7658.6268.478.1787.9497.71107.5117.2127136.8
W180883.3-0.3-0.36%-15.559.1769.0478.988.7698.62108.5118.3128.2138.1
W180783.6-0.6-0.71%-15.659.4169.3179.2189.1199.02108.9118.8128.7138.6
W180684.2-11.6-12.1%-15.259.5669.4979.4289.3499.27109.2119.1129.1139
W180595.8+3.6+3.9%-2.9959.2569.137988.8898.75108.6118.5128.4138.3
W180492.2-10.8-10.5%-5.4558.5168.2678.0187.7697.52107.3117126.8136.5
W1803103+2+1.98%+6.7857.8867.5277.1786.8296.46106.1115.8125.4135
W1802101-15-12.9%+6.5656.8766.3575.8385.3194.78104.3113.7123.2132.7
W1801116+11+10.5%+24.655.8665.1874.4983.893.11102.4111.7121130.4
W1752105-10-8.7%+16.454.1163.1372.1581.1790.1899.2108.2117.2126.3
W1751115+13+12.7%+30.852.7761.5670.3679.1587.9596.74105.5114.3123.1
W1750102+4+4.08%+19.851.0959.668.1276.6385.1593.66102.2110.7119.2
W174998-5-4.85%+18.449.6457.9266.1974.4682.7491.0199.29107.6115.8
W1748103+14.6+16.5%+27.848.3656.4364.4972.5580.6188.6796.73104.8112.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174788.4+1.5+1.73%+14.246.4354.1661.969.6477.3885.1192.85100.6108.3
W174686.9+9.4+12.1%+15.745.0752.5860.0967.675.1282.6390.1497.65105.2
W174577.5-2.2-2.76%+6.3443.7351.0158.365.5972.8880.1687.4594.74102
W174479.7+1.2+1.53%+11.742.8349.9657.164.2471.3878.5185.6592.7999.93
W174378.5-2.7-3.33%+13.141.6548.5955.5362.4769.4276.3683.390.2497.18
W174281.2+2+2.53%+20.640.447.1353.8660.667.3374.0680.887.5394.26
W174179.2+1.2+1.54%+21.339.1645.6952.2258.7465.2771.878.3284.8591.38
W174078+2.1+2.77%+23.337.9744.2950.6256.9563.2869.675.9382.2688.59
W173975.9-2.7-3.44%+23.536.8943.0349.1855.3361.4867.6273.7779.9286.07
W173878.6+3.9+5.22%+31.435.941.8847.8653.8559.8365.8171.877.7883.76
W173670.7+0.4+0.57%+22.534.6340.4146.1851.9557.7263.569.2775.0480.81
W173570.3+9.3+15.2%+24.433.9139.5645.2150.8656.5262.1767.8273.4779.12
W173461+2+3.39%+10.433.1438.6644.1849.7155.2360.7566.2871.877.32
W173359+1.2+2.08%+8.2332.7138.1643.6149.0654.5259.9765.4270.8776.32
W173257.8-0.2-0.34%+7.4232.2837.6743.0548.4353.8159.1964.5769.9575.33
W173158+3.8+7.01%+8.632.0437.3942.7348.0753.4158.7564.0969.4374.77
W173054.2+2.8+5.45%+1.8531.9337.2542.5747.8953.2258.5463.8669.1874.5
W172951.4-1.8-3.38%-3.9132.137.4442.7948.1453.4958.8464.1969.5474.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172854.4+1.1+2.06%+0.9432.3437.7243.1148.553.8959.2864.6770.0675.45
W172753.3-1.3-2.38%-0.432.1137.4642.8148.1653.5258.8764.2269.5774.92
W172654.6+0.1+0.18%+331.837.1142.4147.7153.0158.3163.6168.9174.21
W172554.5+3.3+6.45%+4.3131.3536.5841.847.0352.2557.4862.767.9373.15
W172451.2-3.8-6.91%-0.8430.9836.1441.3146.4751.6356.861.9667.1372.29
W172355+1.4+2.61%+7.0430.8335.9741.1146.2551.3856.5261.6666.871.94
W172253.6+1.9+3.68%+5.7430.4235.4840.5545.6250.6955.7660.8365.970.97
W172151.7+1.9+3.82%+3.2630.0435.0540.0645.0650.0755.0860.0865.0970.1
W172049.8-2.8-5.32%+0.7929.6434.5939.5344.4749.4154.3559.2964.2369.17
W171952.6-2.9-5.23%+8.2629.1534.0138.8743.7348.5853.4458.363.1668.02
W171855.5-2.3-3.98%+17.128.4433.1937.9342.6747.4152.1556.8961.6366.37
W171757.8+1.2+2.12%+25.127.7232.3436.9641.5846.250.8255.4460.0664.67
W171656.6+7.1+14.3%+26.626.8331.335.7740.2444.7249.1953.6658.1362.6
W171549.5+2.8+6%+14.425.9730.334.6338.9643.2847.6151.9456.2760.6
W171446.7+1.95+4.36%+10.825.2929.5133.7237.9442.1546.3750.5854.859.01
W171344.75-1.75-3.76%+8.5224.7428.8732.9937.1141.2445.3649.4953.6157.73
W171246.5-1.45-3.02%+14.824.3128.3632.4136.4640.5244.5748.6252.6756.72
W171147.95+1.95+4.24%+21.623.6727.6131.5535.539.4443.3947.3351.2855.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171046+0.5+1.1%+19.423.1226.9730.8234.6838.5342.3846.2450.0953.94
W170945.5+2.4+5.57%+20.522.6626.4430.2133.9937.7741.5445.3249.152.87
W170843.1+4+10.2%+16.722.1725.8629.5633.2536.9540.6444.3448.0351.72
W170739.1+1.8+4.83%+7.4921.8325.4629.132.7436.3840.0143.6547.2950.93
W170637.3-2.45-6.16%+3.4121.6425.2528.8632.4636.0739.6843.2846.8950.5
W170539.75+1.2+3.11%+10.921.5125.128.6932.2735.8639.4443.0346.6250.2
W170438.55+0.55+1.45%+8.4621.3324.8828.4331.9935.5439.142.6546.2149.76
W170338+3.25+9.35%+7.0921.2924.8428.3931.9435.4839.0342.5846.1349.68
W170234.75-0.1-0.29%-2.2721.3324.8928.453235.5639.1142.6746.2349.78
W170134.85-0.5-1.41%-2.4121.432528.5732.1435.7139.2842.8546.4350
W165335.35+2.8+8.6%-1.6921.5725.1728.7732.3635.9639.5543.1546.7550.34
W165232.55-3.55-9.83%-1021.7125.3228.9432.5636.1839.7943.4147.0350.65
W165136.1+0.05+0.14%-1.9422.0925.7729.4533.1336.8240.544.1847.8651.54
W165036.05+1.2+3.44%-1.8922.0525.7229.433.0736.7540.4244.147.7751.44
W164934.85-0.85-2.38%-4.5521.9125.5629.2132.8636.5140.1643.8147.4751.12
W164835.7+0.6+1.71%-1.621.7725.429.0232.6536.2839.9143.5447.1750.79
W164735.1+0.55+1.59%-2.5121.625.228.832.43639.643.246.8150.41
W164634.55-1.1-3.09%-3.4221.4625.0428.6232.235.7739.3542.9346.5150.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164535.65-2.15-5.69%-0.0121.3924.9628.5232.0935.6539.2242.7846.3549.92
W164437.8-1.15-2.95%+6.4121.3124.8728.4231.9735.5239.0842.6346.1849.73
W164338.95+2.2+5.99%+11.720.9124.427.8931.3734.8638.3441.8345.3248.8
W164236.75-1.3-3.42%+7.520.5123.9327.3530.7734.1837.641.0244.4447.86
W164138.05-0.15-0.39%+13.420.1323.4826.8430.1933.5536.940.2643.6146.96
W164038.2-2.65-6.49%+16.419.6922.9826.2629.5432.8236.1139.3942.6745.95
W163940.85+3.6+9.66%+27.219.2622.4725.6828.8932.135.3138.5241.7444.95
W163735.2+2.2+6.67%+12.418.7921.9225.0528.1831.3234.4537.5840.7143.84
W163633+1.15+3.61%+6.5318.5921.6824.7827.8830.9834.0737.1740.2743.37

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。