Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163.5 162 +1.5 +0.93% 3.09% 162 166 161
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,46010.61 億 4,084 1.6 張/筆 164.3 元 2.44 14.55 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4547.17 億 2,679 1.7 張/筆 161 元 -1.5 (-0.92%)

連漲連跌: 連3跌→漲  ( +1.5元 / +0.93%)        
財報評分: 最新66分 / 平均45分        上市指數: 12546.34 (-116.57 / -0.92%)

 
(2492) 華新科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2044163.5+2+1.24%+0.2897.82114.1130.4146.7163179.3195.6212228.3
W2043161.5+0.5+0.31%-1.598.38114.8131.2147.6164180.4196.8213.2229.5
W204216100%-2.5299.09115.6132.1148.6165.2181.7198.2214.7231.2
W2041161+6.5+4.21%-3.1999.78116.4133149.7166.3182.9199.6216.2232.8
W2040154.5+8.5+5.82%-7.85100.6117.4134.1150.9167.7184.4201.2218234.7
W2039146-18.5-11.2%-13.9101.7118.7135.6152.6169.5186.5203.4220.4237.4
W2038164.5+4.5+2.81%-4.81103.7121138.2155.5172.8190.1207.4224.7241.9
W2037160+1+0.63%-8.33104.7122.2139.6157.1174.5192209.4226.9244.4
W2036159-4-2.45%-10106123.7141.4159176.7194.4212229.7247.4
W2035163-2-1.21%-9.31107.8125.8143.8161.8179.7197.7215.7233.6251.6
W2034165-16.5-9.09%-9.13108.9127.1145.3163.4181.6199.7217.9236254.2
W2033181.5+2.5+1.4%-0.84109.8128.1146.4164.7183201.3219.6238256.3
W2032179+3.5+1.99%-2.51110.2128.5146.9165.3183.6202220.3238.7257.1
W2031175.5-1.5-0.85%-5.39111.3129.8148.4167185.5204222.6241.2259.7
W2030177+1+0.57%-6.04113131.9150.7169.5188.4207.2226.1244.9263.7
W2029176-2.5-1.4%-7.72114.4133.5152.6171.7190.7209.8228.9248267
W2028178.5-0.5-0.28%-7.07115.2134.5153.7172.9192.1211.3230.5249.7268.9
W2027179-9.5-5.04%-6.86115.3134.5153.8173192.2211.4230.6249.8269.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2026188.5+1.5+0.8%-1.27114.6133.6152.7171.8190.9210229.1248.2267.3
W2025187-1-0.53%-0.94113.3132.1151169.9188.8207.6226.5245.4264.3
W2024188-10.5-5.29%+1.39111.3129.8148.3166.9185.4204222.5241259.6
W2023198.5+11.5+6.15%+7.95110.3128.7147.1165.5183.9202.3220.7239257.4
W2022187+3+1.63%+1.25110.8129.3147.8166.2184.7203.2221.6240.1258.6
W2021184-5-2.65%-1.44112130.7149.4168186.7205.4224242.7261.4
W2020189-14.5-7.13%-1.03114.6133.7152.8171.9191210.1229.2248.2267.3
W2019203.5-9.5-4.46%+4.34117136.5156175.5195214.5234253.6273.1
W2018213+5.5+2.65%+7.87118.5138.2158177.7197.5217.2237256.7276.4
W2017207.5+14+7.24%+5.19118.4138.1157.8177.5197.3217236.7256.4276.2
W2016193.5+13.5+7.5%-2.84119.5139.4159.3179.2199.2219.1239258.9278.8
W2015180+17.5+10.8%-10.9121.2141.3161.5181.7201.9222.1242.3262.5282.7
W2014162.5+2+1.25%-21.1123.6144.2164.8185.4206226.6247.2267.8288.3
W2013160.5+17+11.8%-24.7127.9149.2170.5191.8213.1234.4255.7277298.4
W2012143.5-24.5-14.6%-34.1130.6152.3174.1195.9217.6239.4261.1282.9304.7
W2011168-41-19.6%-24132.7154.8176.9199221.1243.2265.3287.4309.6
W2010209-4-1.88%-5.99133.4155.6177.8200.1222.3244.5266.8289311.2
W2009213-26.5-11.1%-3.25132.1154.1176.1198.1220.2242.2264.2286.2308.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008239.5-2.5-1.03%+10.4130.1151.8173.5195.2216.8238.5260.2281.9303.6
W2007242+7+2.98%+14.7126.6147.7168.8189.9211232.1253.2274.3295.4
W2006235+24.5+11.6%+14.5123.1143.6164.2184.7205.2225.7246.2266.8287.3
W2005210.5-21.5-9.27%+5.07120.2140.2160.3180.3200.3220.4240.4260.4280.5
W2004232+2.5+1.09%+17.1118.9138.7158.5178.3198.1217.9237.7257.6277.4
W2003229.5-3-1.29%+18116.7136.2155.6175.1194.5214233.4252.9272.4
W2002232.5-23-9%+21.8114.6133.6152.7171.8190.9210229.1248.2267.3
W2001255.5+36.5+16.7%+36.7112.1130.8149.5168.2186.9205.6224.3243261.6
W1952219+30+15.9%+21108.6126.6144.7162.8180.9199217.1235.2253.3
W1951189+5.5+3%+6.48106.5124.2142159.8177.5195.3213230.8248.5
W1950183.5+2.5+1.38%+4.6105.3122.8140.3157.9175.4193210.5228245.6
W1949181+11+6.47%+4.28104.1121.5138.9156.2173.6190.9208.3225.6243
W1948170+6.5+3.98%-1.27103.3120.5137.8155172.2189.4206.6223.8241.1
W1947163.5-3-1.8%-4.54102.8119.9137154.1171.3188.4205.5222.6239.8
W1946166.5-5.5-3.2%-2.13102.1119.1136.1153.1170.1187.1204.1221.2238.2
W1945172-9.5-5.23%+2.1101.1117.9134.8151.6168.5185.3202.2219235.8
W1944181.5-4-2.16%+8.76100.1116.8133.5150.2166.9183.6200.3217233.6
W1943185.5+3+1.64%+11.499.9116.6133.2149.8166.5183.2199.8216.4233.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942182.5+2.5+1.39%+1099.53116.1132.7149.3165.9182.5199.1215.6232.2
W1941180+2+1.12%+9.1998.91115.4131.9148.4164.8181.3197.8214.3230.8
W1940178+3.5+2.01%+8.3698.56115131.4147.8164.3180.7197.1213.6230
W1939174.5+12.5+7.72%+6.1398.65115.1131.5148164.4180.9197.3213.8230.2
W1938162+2.5+1.57%-0.9998.17114.5130.9147.3163.6180196.3212.7229.1
W1937159.5-3.5-2.15%-2.5298.17114.5130.9147.3163.6180196.3212.7229.1
W1936163+5+3.16%+0.0297.78114.1130.4146.7163179.3195.6211.8228.1
W1935158+9.5+6.4%-2.2897.02113.2129.4145.5161.7177.9194210.2226.4
W1934148.5+3.5+2.41%-8.297.06113.2129.4145.6161.8177.9194.1210.3226.5
W1933145-6.5-4.29%-10.697.32113.5129.8146162.2178.4194.6210.8227.1
W1932151.5-25-14.2%-7.4398.19114.6130.9147.3163.7180196.4212.8229.1
W1931176.5-1-0.56%+6.6299.32115.9132.4149165.5182.1198.6215.2231.8
W1930177.5+8.5+5.03%+6.6899.83116.5133.1149.7166.4183199.7216.3232.9
W1929169-3.5-2.03%+0.32101.1117.9134.8151.6168.5185.3202.2219235.8
W1928172.5-7.5-4.17%-0.11103.6120.9138.2155.4172.7190207.2224.5241.8
W1927180+16+9.76%+2.7105.2122.7140.2157.7175.3192.8210.3227.8245.4
W1926164+2+1.23%-7.08105.9123.6141.2158.8176.5194.2211.8229.4247.1
W1925162+11+7.28%-9.63107.6125.5143.4161.3179.3197.2215.1233251
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924151+4.5+3.07%-16.9109.1127.2145.4163.6181.8199.9218.1236.3254.5
W1923146.5-12.5-7.86%-20.6110.7129.2147.6166.1184.5203221.4239.9258.4
W1922159+5+3.25%-15112.2130.9149.6168.3187205.7224.4243261.7
W1921154-10-6.1%-18.4113.2132.1150.9169.8188.7207.5226.4245.3264.1
W1920164-12-6.82%-14.6115.2134.4153.6172.8192211.2230.4249.6268.7
W1919176-11.5-6.13%-9.06116.1135.5154.8174.2193.5212.9232.2251.6271
W1918187.5-17-8.31%-2.93115.9135.2154.5173.8193.2212.5231.8251.1270.4
W1917204.5-19.5-8.71%+6.4115.3134.5153.8173192.2211.4230.6249.8269.1
W1916224+18+8.74%+18.4113.5132.5151.4170.3189.2208.2227.1246264.9
W1915206+10+5.1%+12110.4128.7147.1165.5183.9202.3220.7239.1257.5
W1914196-4-2%+9.59107.3125.2143.1161178.8196.7214.6232.5250.4
W1913200+5.5+2.83%+13.9105.4122.9140.5158.1175.6193.2210.7228.3245.9
W1912194.5+7.5+4.01%+12.8103.4120.7137.9155.1172.4189.6206.9224.1241.3
W1911187+9+5.06%+9.9102.1119.1136.1153.1170.2187.2204.2221.2238.2
W1910178-3-1.66%+4.73102119136153170187204221237.9
W1909181-16-8.12%+6.04102.4119.5136.6153.6170.7187.8204.8221.9239
W1908197+12.5+6.78%+16.4101.5118.5135.4152.3169.2186.2203.1220236.9
W1907184.5+13.5+7.89%+10.6100.1116.8133.4150.1166.8183.5200.2216.8233.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905171-4-2.29%+3.5999.05115.6132.1148.6165.1181.6198.1214.6231.1
W1904175+9+5.42%+6.6898.42114.8131.2147.6164180.4196.8213.3229.7
W1903166+11+7.1%+3.5396.21112.2128.3144.3160.3176.4192.4208.4224.5
W1902155+15+10.7%-3.1996.07112.1128.1144.1160.1176.1192.1208.2224.2
W1901140-14-9.09%-1396.53112.6128.7144.8160.9177193.1209.2225.2
W1852154-4-2.53%-6.2198.52114.9131.4147.8164.2180.6197213.4229.9
W1851158-7.5-4.53%-6.36101.2118.1135151.9168.7185.6202.5219.4236.2
W1850165.5-19-10.3%-5.24104.8122.3139.7157.2174.7192.1209.6227244.5
W1849184.5-3-1.6%+1.78108.8126.9145163.1181.3199.4217.5235.6253.8
W1848187.5+25.5+15.7%+1.14111.2129.8148.3166.8185.4203.9222.5241259.5
W1847162-3.5-2.11%-17117.1136.6156.1175.6195.2214.7234.2253.7273.2
W1846165.5+3.5+2.16%-19122.6143163.4183.8204.3224.7245.1265.6286
W1845162+4.5+2.86%-23.4127148.1169.3190.5211.6232.8253.9275.1296.3
W1844157.5+30.5+24%-28.4132154176198220242264286308
W1843127-36-22.1%-44.8138.1161.1184.1207.1230.1253.1276.1299.2322.2
W1842163-2-1.21%-35.6151.8177.1202.4227.7253278.3303.6328.8354.1
W1841165-18-9.84%-38.2160.1186.8213.5240.2266.9293.6320.3347373.6
W1840183-30-14.1%-36.4172.6201.4230.2258.9287.7316.5345.2374402.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839213-22-9.36%-30.2183.1213.6244.1274.6305.2335.7366.2396.7427.2
W1838235-16.5-6.56%-26.8192.5224.6256.7288.8320.8352.9385417.1449.2
W1837251.5+13.5+5.67%-23.2196.5229.2261.9294.7327.4360.2392.9425.6458.4
W1836238-76.5-24.3%-29.9203.8237.8271.8305.7339.7373.7407.6441.6475.6
W1835314.5+34+12.1%-10.8211.6246.9282.2317.5352.7388423.3458.6493.8
W1834280.5+19.5+7.47%-21.6214.6250.3286.1321.9357.6393.4429.1464.9500.7
W1833261-10-3.69%-27.9217.3253.5289.8326362.2398.4434.6470.8507.1
W1832271-18-6.23%-25.5218.3254.6291327.4363.8400.1436.5472.9509.3
W1831289-135-31.8%-20.4217.7254290.3326.6362.8399.1435.4471.7508
W1830424+80+23.3%+18.4214.8250.7286.5322.3358.1393.9429.7465.5501.3
W1829344-91.5-21%+1.2204237.9271.9305.9339.9373.9407.9441.9475.9
W1828435.5+25.5+6.22%+33.6195.6228.3260.9293.5326.1358.7391.3423.9456.5
W1827410-7-1.68%+35.4181.7211.9242.2272.5302.8333363.3393.6423.9
W1826417+96.5+30.1%+48.7168.3196.3224.4252.4280.5308.5336.6364.6392.6
W1825320.5-90.5-22%+24.4154.6180.3206.1231.9257.6283.4309.1334.9360.7
W1824411+3.5+0.86%+70.1145169.1193.3217.5241.6265.8289.9314.1338.3
W1823407.5+29.5+7.8%+86.9130.8152.7174.5196.3218.1239.9261.7283.5305.3
W1822378+38+11.2%+95116.3135.7155.1174.5193.9213.3232.7252.1271.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821340+58.5+20.8%+97.9103.1120.3137.5154.6171.8189206.2223.4240.5
W1820281.5+22.5+8.69%+85.191.24106.4121.7136.9152.1167.3182.5197.7212.9
W1819259+32+14.1%+89.382.1195.79109.5123.2136.8150.5164.2177.9191.6
W1818227+39+20.7%+8474.0486.3898.72111.1123.4135.7148.1160.4172.8
W1817188+24+14.6%+65.967.9879.3290.65102113.3124.6136147.3158.6
W1816164+31.5+23.8%+54.863.5674.1684.7595.34105.9116.5127.1137.7148.3
W1815132.5+12.5+10.4%+30.960.7570.878191.12101.2111.4121.5131.6141.7
W181412000%+21.459.2969.1879.0688.9498.82108.7118.6128.5138.4
W1813120+7.5+6.67%+21.859.1168.9678.8188.6698.52108.4118.2128.1137.9
W1812112.5+7.5+7.14%+15.558.4268.1577.8987.6397.36107.1116.8126.6136.3
W1811105+12+12.9%+7.6358.5368.2978.0487.897.55107.3117.1126.8136.6
W181093+1.9+2.09%-4.4458.3968.1377.8687.5997.32107.1116.8126.5136.3
W180991.1+7.8+9.36%-6.7658.6268.478.1787.9497.71107.5117.2127136.8
W180883.3-0.3-0.36%-15.559.1769.0478.988.7698.62108.5118.3128.2138.1
W180783.6-0.6-0.71%-15.659.4169.3179.2189.1199.02108.9118.8128.7138.6
W180684.2-11.6-12.1%-15.259.5669.4979.4289.3499.27109.2119.1129.1139
W180595.8+3.6+3.9%-2.9959.2569.137988.8898.75108.6118.5128.4138.3
W180492.2-10.8-10.5%-5.4558.5168.2678.0187.7697.52107.3117126.8136.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803103+2+1.98%+6.7857.8867.5277.1786.8296.46106.1115.8125.4135
W1802101-15-12.9%+6.5656.8766.3575.8385.3194.78104.3113.7123.2132.7
W1801116+11+10.5%+24.655.8665.1874.4983.893.11102.4111.7121130.4
W1752105-10-8.7%+16.454.1163.1372.1581.1790.1899.2108.2117.2126.3
W1751115+13+12.7%+30.852.7761.5670.3679.1587.9596.74105.5114.3123.1
W1750102+4+4.08%+19.851.0959.668.1276.6385.1593.66102.2110.7119.2
W174998-5-4.85%+18.449.6457.9266.1974.4682.7491.0199.29107.6115.8
W1748103+14.6+16.5%+27.848.3656.4364.4972.5580.6188.6796.73104.8112.9
W174788.4+1.5+1.73%+14.246.4354.1661.969.6477.3885.1192.85100.6108.3
W174686.9+9.4+12.1%+15.745.0752.5860.0967.675.1282.6390.1497.65105.2
W174577.5-2.2-2.76%+6.3443.7351.0158.365.5972.8880.1687.4594.74102


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。