Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平股價過高PBR近高資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.65 +0.3 +0.9% 33.35 33.35 33.8 33.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
253849.8 萬 151 1.7 張/筆 33.58 元 8.29 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8782,913 萬 346 2.5 張/筆 33.17 元 -0.25 (-0.74%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.9%)        
財報評分: 最新60分 / 平均58分        上市指數: 11184.15 (3.93 / +0.04%)

  
(2488) 漢平 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194333.65+0.3+0.9%-7.0321.7225.3428.9632.5836.239.8243.4447.0550.67
W194233.35+0.85+2.62%-8.7321.9225.5829.2332.8836.5440.1943.8547.551.15
W194132.5-0.7-2.11%-11.922.1225.8129.533.1936.8740.5644.2547.9351.62
W194033.2-0.35-1.04%-10.922.3726.129.8233.5537.2841.0144.7448.4652.19
W193933.55-5.6-14.3%-10.922.626.3730.1433.9137.6741.4445.2148.9752.74
W193839.15+0.7+1.82%+3.1222.7826.5830.3734.1737.9741.7645.5649.3553.15
W193738.45-0.25-0.65%+1.6222.726.4930.2734.0537.8441.6245.4149.1952.97
W193638.7+0.45+1.18%+2.6522.6226.3930.1633.9337.741.4745.2449.0152.78
W193538.25+0.7+1.86%+1.7822.5526.3130.0633.8237.5841.3445.148.8552.61
W193437.55-0.8-2.09%+0.0522.5226.2730.0233.7837.5341.2845.0448.7952.54
W193338.35+1.5+4.07%+2.3122.4926.2429.9933.7437.4841.2344.9848.7352.48
W193236.85-0.15-0.41%-1.4722.4426.1829.9233.6637.441.1444.8848.6252.36
W193137-1.1-2.89%-1.4822.5326.2930.0533.837.5641.3145.0748.8252.58
W193038.1+0.4+1.06%+1.0222.6326.430.1733.9437.7241.4945.2649.0352.8
W192937.7-0.1-0.26%+0.0622.6126.3730.1433.9137.6841.4445.2148.9852.75
W192837.8-0.5-1.31%+0.0422.6726.4530.2334.0137.7841.5645.3449.1252.9
W192738.3+0.95+2.54%+1.1222.7326.5130.334.0937.8841.6645.4549.2453.03
W192637.35-0.15-0.4%-1.6122.7826.5730.3734.1737.9641.7645.5549.3553.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192537.5+0.85+2.32%-1.7622.926.7230.5434.3638.1741.9945.8149.6253.44
W192436.65-0.5-1.35%-4.5923.0526.8930.7334.5738.4142.2546.0949.9353.78
W192337.15-0.45-1.2%-4.423.3227.231.0934.9838.8642.7546.6350.5254.41
W192237.6+0.65+1.76%-3.6623.4227.3231.2235.1239.0342.9346.8350.7354.64
W192136.95-0.3-0.81%-4.9523.3227.2131.134.9938.8742.7646.6550.5354.42
W192037.25-1.65-4.24%-3.9523.2727.1531.0234.938.7842.6646.5450.4154.29
W191938.9-0.15-0.38%+0.8723.142730.8534.7138.5742.4246.2850.1353.99
W191839.05+1.45+3.86%+1.862326.8430.6734.538.3442.1746.0149.8453.67
W191737.6-1.5-3.84%-1.1222.8226.6230.4234.2238.0341.8345.6349.4353.24
W191639.1+0.1+0.26%+3.0322.7726.5630.3634.1537.9541.7445.5449.3353.13
W191539-0.4-1.02%+3.7122.5626.3230.0833.8437.641.3645.1248.8852.65
W191439.4-0.7-1.75%+6.2422.2525.9629.6733.3837.0840.7944.548.2151.92
W191340.1-0.5-1.23%+10.421.825.4429.0732.736.3439.9743.6147.2450.87
W191240.6-1.9-4.47%+14.421.324.8528.431.9535.539.0542.646.1449.69
W191142.5+3.2+8.14%+22.320.8524.3227.7931.2734.7438.2241.6945.1648.64
W191039.3+3.7+10.4%+16.320.2723.6527.0330.4133.7837.1640.5443.9247.3
W190935.6-0.15-0.42%+7.6219.8523.1626.4629.7733.0836.3939.74346.31
W190835.75+1.3+3.77%+9.719.5522.8126.0729.3332.5935.8539.1142.3645.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190734.45-1.5-4.17%+6.9219.3322.5525.782932.2235.4438.6641.8845.11
W190535.95+0.95+2.71%+12.219.2222.4225.6228.8332.0335.2338.4441.6444.84
W190435-1.6-4.37%+10.618.9922.1625.3228.4931.6534.8237.9841.1544.32
W190336.6+2+5.78%+17.318.7221.8424.9628.0831.234.3237.4440.5643.68
W190234.6+2.35+7.29%+12.418.4821.5624.6427.7230.833.8836.9640.0343.11
W190132.25+2.55+8.59%+5.7818.2921.3424.3927.4430.4933.5436.5939.6342.68
W185229.7+0.55+1.89%-2.8418.3421.424.4627.5130.5733.6336.6839.7442.8
W185129.15-1.65-5.36%-5.7818.5621.6624.7527.8430.9434.0337.1340.2243.31
W185030.8+0.75+2.5%-1.6218.7821.9225.0528.1831.3134.4437.5740.743.83
W184930.05-0.1-0.33%-4.7118.9222.0725.2328.3831.5334.6937.8440.9944.15
W184830.15+0.95+3.25%-5.3619.1122.325.4928.6731.8635.0438.2341.4144.6
W184729.2-1.75-5.65%-9.919.4422.6925.9329.1732.4135.6538.8942.1345.37
W184630.95-1.05-3.28%-6.1119.7823.0826.3729.6732.9736.2639.5642.8546.15
W184532+0.95+3.06%-3.7919.9623.2826.6129.9433.2636.5939.9143.2446.57
W184431.05+1.95+6.7%-7.0420.0423.3826.7230.0633.436.7440.0843.4246.76
W184329.1-2.25-7.18%-13.320.1423.526.8630.2233.5736.9340.2943.6447
W184231.35+0.75+2.45%-7.7920.423.827.230.63437.440.844.247.6
W184130.6-2.7-8.11%-10.320.4723.8927.330.7134.1237.5440.9544.3647.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184033.3-1.2-3.48%-3.3620.6724.1227.5731.0134.4637.941.3544.7948.24
W183934.5+0.55+1.62%+0.2320.6524.0927.5430.9834.4237.8641.344.7448.19
W183833.95+0.2+0.59%-0.9520.5723.9927.4230.8534.2837.741.1344.5647.99
W183733.75-0.5-1.46%-0.6620.3823.7827.1830.5833.9737.3740.7744.1647.56
W183634.25-3.05-8.18%+1.6320.2223.5926.9630.3333.737.0740.4443.8147.18
W183537.3+0.85+2.33%+12.119.9623.2926.6229.9533.2736.639.9343.2546.58
W183436.45+1.65+4.74%+11.919.5422.826.0629.3232.5735.8339.0942.3445.6
W183334.8+1+2.96%+9.3519.0922.2825.4628.6431.8235.0138.1941.3744.55
W183233.8+0.5+1.5%+8.6718.6621.7724.8827.9931.134.2137.3240.4343.55
W183133.3-1.35-3.9%+9.3318.2721.3224.3727.4130.4633.536.5539.5942.64
W183034.65+1.7+5.16%+1617.9220.923.8926.8829.8632.8535.8338.8241.81
W182932.95-2-5.72%+13.117.4820.3923.326.2129.1332.0434.9537.8640.78
W182834.95+2.15+6.55%+22.217.1620.0222.8825.7428.631.4634.3237.1740.03
W182732.8+0.15+0.46%+17.416.7719.5622.3625.1527.9530.7433.5436.3339.12
W182632.65+2.65+8.83%+18.616.5219.2722.0224.7727.5330.2833.0335.7838.54
W182530-0.2-0.66%+10.616.2718.9821.724.4127.1229.8332.5435.2537.97
W182430.2+1.5+5.23%+12.116.1618.8621.5524.2426.9429.6332.3335.0237.71
W182328.7+0.5+1.77%+7.216.0618.7421.4224.126.7729.4532.1334.837.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182228.2+1.5+5.62%+5.815.9918.6621.3223.9926.6529.3231.9834.6537.32
W182126.7+1.25+4.91%+0.415.9618.6121.2723.9326.5929.2531.9134.5737.23
W182025.45+0.05+0.2%-4.215.9418.621.2523.9126.5729.2231.8834.5337.19
W181925.4-0.15-0.59%-4.2915.9218.5821.2323.8826.5429.1931.8534.537.15
W181825.55+0.45+1.79%-3.6515.9118.5621.2223.8726.5229.1731.8234.4737.13
W181725.1-0.95-3.65%-6.1116.0418.7121.3924.0626.7329.4132.0834.7537.43
W181626.05-0.45-1.7%-3.5916.2118.9121.6224.3227.0229.7232.4235.1237.83
W181526.5-0.85-3.11%-2.7416.3519.0721.824.5227.2529.9732.735.4238.14
W181427.3500%-0.4916.4919.2421.9924.7427.4830.2332.9835.7338.48
W181327.35-0.3-1.08%-1.316.6319.422.1724.9427.7130.4833.2536.0238.8
W181227.65-0.4-1.43%-0.9116.7419.5322.3225.1127.930.6933.4836.2739.07
W181128.05+0.9+3.31%-0.2216.8719.6822.4925.328.1130.9233.7336.5439.36
W181027.15-0.25-0.91%-3.5716.8919.7122.5225.3428.1530.9733.7836.639.42
W180927.4+1.05+3.98%-3.0416.9519.7822.6125.4328.2631.0833.9136.7339.56
W180826.35+1.25+4.98%-7.5717.119.9622.8125.6628.5131.3634.2137.0639.91
W180725.1-0.05-0.2%-13.117.3220.2123.125.9928.8731.7634.6537.5340.42
W180625.15-3.2-11.3%-14.217.5920.5223.4626.3929.3232.2535.1838.1141.05
W180528.35-0.45-1.56%-4.9617.920.8823.8626.8529.8332.8135.838.7841.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180428.8-0.2-0.69%-4.1518.0321.0324.0427.0430.0533.0536.0639.0642.06
W180329-0.6-2.03%-4.1218.1521.1724.227.2230.2533.2736.339.3242.34
W180229.6-0.7-2.31%-2.7818.2721.3124.3627.430.4533.4936.5439.5842.62
W180130.3+0.45+1.51%-0.9618.3621.4124.4727.5330.5933.6536.7139.7742.83
W175229.85-0.5-1.65%-2.9118.4521.5224.627.6730.7533.8236.939.9743.04
W175130.35+1.75+6.12%-1.5618.521.5824.6627.7530.8333.913740.0843.16
W175028.6+0.1+0.35%-8.1318.6821.7924.928.0231.1334.2437.3640.4743.58
W174928.5-2.15-7.01%-10.719.1522.3525.5428.7331.9235.1238.3141.544.69
W174830.65-0.45-1.45%-6.2719.6222.8926.1629.4332.735.9739.2442.5145.78
W174731.1+0.2+0.65%-6.6319.9823.3226.6529.9833.3136.6439.9743.346.63
W174630.9-0.9-2.83%-8.9320.3623.7527.1430.5433.9337.3240.7244.1147.5
W174531.8+0.65+2.09%-7.6420.6624.127.5430.9934.4337.8741.3244.7648.2
W174431.15-0.25-0.8%-10.420.8524.3327.831.2834.7538.2341.745.1848.66
W174331.4-0.2-0.63%-11.221.2124.7528.2931.8235.3638.8942.4345.9649.5
W174231.6+0.1+0.32%-12.121.5625.1528.7532.3435.9339.5343.1246.7150.31
W174131.5-0.8-2.48%-13.721.9125.5629.2232.8736.5240.1743.8247.4751.13
W174032.3+1.35+4.36%-1322.292629.7233.4337.1540.8644.5848.2952
W173930.95-3.3-9.64%-17.922.6326.430.1733.9437.7141.4845.2549.0252.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173834.25-4.65-12%-10.823.0326.8730.7134.5538.3842.2246.0649.953.74
W173738.9+0.3+0.78%+0.3323.2627.1431.0234.938.7742.6546.5350.454.28
W173638.6+0.05+0.13%-0.4523.2627.1431.0234.938.7742.6546.5350.454.28
W173538.55-0.65-1.66%-1.0223.3727.2631.1635.0538.9542.8446.7450.6354.52
W173439.2+1.8+4.81%-0.1223.5527.4731.435.3239.2543.1747.151.0254.94
W173337.4+1.4+3.89%-5.0923.6427.5831.5235.4639.443.3447.2851.2255.17
W173236-3-7.69%-9.3823.8427.8131.7835.7539.7343.747.6751.6455.62
W173139+0.1+0.26%-2.9624.1128.1332.1536.1740.1944.2148.2352.2456.26
W173038.9-0.3-0.77%-4.3624.428.4732.5436.6140.6744.7448.8152.8756.94
W172939.2-0.45-1.13%-4.9424.7428.8732.9937.1141.2445.3649.4953.6157.73
W172839.6500%-5.6325.2129.4133.6137.8142.0246.2250.4254.6258.82
W172739.65-0.05-0.13%-6.4825.4429.6833.9238.1642.446.6450.8855.1159.35
W172639.7+0.4+1.02%-7.325.729.9834.2638.5442.8347.1151.3955.6759.96
W172539.3+0.4+1.03%-9.1825.9630.2934.6238.9543.2747.651.9356.2560.58
W172438.9-1.95-4.77%-11.126.2730.6535.0239.443.7848.1652.5456.9161.29
W172340.85-1.6-3.77%-7.6426.5430.9635.3839.8144.2348.6553.0857.561.92
W172242.45+1.2+2.91%-4.5426.6831.1335.5840.0244.4748.9253.3657.8162.26
W172141.25-0.35-0.84%-7.6326.7931.2635.7340.1944.6649.1253.5958.0562.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172041.6-0.4-0.95%-7.4826.9831.4835.9740.4744.9749.4653.9658.4562.95
W171942-3.3-7.28%-7.1827.1531.6736.240.7245.2549.7754.358.8263.35
W171845.3-0.95-2.05%+0.0127.1831.7136.2440.7745.349.8354.3658.8863.41
W171746.25-3.05-6.19%+2.7127.0231.5236.0240.5345.0349.5354.0458.5463.04
W171649.3+4.7+10.5%+10.426.7831.2535.7140.1744.6449.153.5758.0362.49
W171544.6-0.65-1.44%+1.2426.4330.8435.2439.6544.0548.4652.8657.2761.68
W171445.25-0.25-0.55%+3.2526.330.6835.0639.4443.8348.2152.5956.9761.36
W171345.5-0.4-0.87%+4.0726.2330.634.9839.3543.7248.0952.4656.8361.21
W171245.9+1.15+2.57%+5.3926.1330.4934.8439.243.5547.9152.2656.6260.98
W171144.75+0.8+1.82%+3.282630.3334.663943.3347.665256.3360.66
W171043.95-0.95-2.12%+1.8225.930.2234.5338.8543.1747.4851.856.1160.43
W170944.9-0.35-0.77%+4.2925.8330.1434.4438.7543.0547.3651.6655.9760.28
W170845.25-0.05-0.11%+5.1925.8130.1134.4238.7243.0247.3251.6255.9260.23
W170745.3+2.7+6.34%+5.5925.7430.0334.3238.6142.947.1951.4855.7760.06
W170642.6+0.75+1.79%-0.3925.6629.9434.2138.4942.7747.0451.3255.5959.87
W170541.85+0.7+1.7%-2.5325.7630.0634.3538.6442.9447.2351.5355.8260.11
W170441.15-0.55-1.32%-4.4425.8430.1434.4538.7643.0647.3751.6755.9860.29
W170341.7+0.05+0.12%-3.9426.0530.3934.7339.0743.4147.7552.0956.4360.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170241.65-2.2-5.02%-4.9526.2930.6735.0639.4443.8248.252.5856.9661.35
W170143.85+0.5+1.15%-0.5526.4630.8635.2739.6844.0948.552.9157.3261.73
W165343.35+0.35+0.81%-2.1526.5831.0135.4439.8744.348.7353.1657.5962.03
W165243+0.4+0.94%-4.5627.0331.5436.0440.5545.0549.5654.0658.5763.08
W165142.6+0.1+0.24%-7.3827.632.1936.7941.3945.9950.5955.1959.7964.39
W165042.5-1.95-4.39%-9.3828.1432.8337.5242.2146.951.5956.2860.9765.66
W164944.45+0.75+1.72%-7.6328.8733.6938.543.3148.1252.9457.7562.5667.37
W164843.7+0.15+0.34%-10.229.234.0738.9443.8148.6753.5458.4163.2768.14
W164743.55-1.3-2.9%-12.129.7234.6739.6344.5849.5354.4959.4464.3969.35
W164644.85+1.4+3.22%-1130.2335.2740.3145.3550.3855.4260.4665.570.54
W164543.45-2.25-4.92%-14.730.5635.6540.7445.8350.9356.0261.1166.271.3
W164445.7-1.3-2.77%-11.931.1136.2941.4846.6651.8557.0362.2267.472.58

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。