Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2476 鉅祥股價低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.8 +0.15 +0.63% 23.65 23.75 24 23.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
76180.7 萬 47 1.6 張/筆 23.9 元 11.78 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83195 萬 44 1.9 張/筆 23.56 元 -0.05 (-0.21%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.63%)        
財報評分: 最新51分 / 平均60分        上市指數: 11180.22 (-6.66 / -0.06%)

  
(2476) 鉅祥 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194223.8+0.1+0.42%-0.3514.3316.7219.1121.523.8826.2728.6631.0533.44
W194123.7-0.3-1.25%-1.0614.3716.7719.1621.5623.9526.3528.7431.1433.54
W19402400%-0.0514.4116.8119.2121.6124.0126.4128.8131.2233.62
W193924-0.15-0.62%-0.2214.4316.8419.2421.6524.0526.4628.8631.2733.68
W193824.15-0.05-0.21%+0.2614.4516.8619.2721.6824.0926.528.9131.3233.72
W193724.2+0.2+0.83%+0.414.4616.8719.2821.6924.126.5128.9231.3433.75
W193624+0.6+2.56%-0.4614.4716.8819.2921.724.1126.5228.9331.3533.76
W193523.4-0.05-0.21%-2.9414.4616.8819.2921.724.1126.5228.9331.3433.75
W193423.45+0.1+0.43%-2.9614.516.9219.3321.7524.1726.582931.4233.83
W193323.35+0.1+0.43%-3.5314.5216.9419.3621.7824.226.6229.0431.4733.89
W193223.25+0.1+0.43%-4.0914.5516.9719.3921.8224.2426.6729.0931.5233.94
W193124.4-0.4-1.61%+0.614.5516.9819.421.8324.2526.6829.131.5333.96
W193024.8+0.1+0.4%+2.5114.5216.9319.3521.7724.1926.6129.0331.4533.87
W192924.7+0.25+1.02%+2.3914.4716.8919.321.7124.1226.5428.9531.3633.77
W192824.45-0.1-0.41%+1.5814.4416.8519.2621.6624.0726.4828.8831.2933.7
W192724.55+0.1+0.41%+2.2114.4116.8119.2221.6224.0226.4228.8231.2333.63
W192624.45+0.1+0.41%+2.0714.3716.7719.1621.5623.9526.3528.7431.1433.54
W192524.35+0.05+0.21%+1.9614.3316.7219.121.4923.8826.2728.6631.0533.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192424.3+0.35+1.46%+2.1314.2816.6519.0321.4123.7926.1728.5530.9333.31
W192323.95-0.2-0.83%+1.0214.2216.618.9721.3423.7126.0828.4530.8233.19
W192224.15+0.2+0.84%+2.2614.1716.5318.8921.2523.6225.9828.3430.733.06
W192123.95+0.1+0.42%+1.714.1316.4918.8421.223.5525.9128.2630.6232.97
W192023.85+0.45+1.92%+1.5214.116.4418.7921.1423.4925.8428.1930.5432.89
W191923.4-0.2-0.85%-0.0814.0516.3918.7421.0823.4225.7628.130.4432.79
W191823.6-0.3-1.26%+1.0514.0116.3518.6821.0223.3525.6928.0230.3632.7
W191723.9-0.1-0.42%+2.7313.9616.2918.6120.9423.2725.5927.9230.2432.57
W191624+0.2+0.84%+3.6913.8916.218.5220.8323.1525.4627.7830.0932.4
W191523.8+0.1+0.42%+3.4613.816.118.420.72325.327.629.932.21
W191423.7+0.2+0.85%+3.613.7316.0118.320.5922.8825.1627.4529.7432.03
W191323.5+0.3+1.29%+3.3313.6515.9218.1920.4722.7425.0227.2929.5631.84
W191223.200%+2.513.5815.8418.1120.3722.6324.927.1629.4231.69
W191123.2+0.45+1.98%+2.6413.5615.8218.0820.3422.624.8627.1229.3931.65
W191022.75-0.55-2.36%+0.5413.5815.8418.120.3622.6324.8927.1529.4231.68
W190923.3+0.1+0.43%+2.7813.615.8718.1420.422.6724.9427.229.4731.74
W190823.2+0.3+1.31%+2.2913.6115.8818.1420.4122.6824.9527.2229.4931.75
W190722.9+0.35+1.55%+0.8513.6215.918.1720.4422.7124.9827.2529.5231.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190522.55+0.1+0.45%-0.9313.6615.9318.2120.4922.7625.0427.3129.5931.87
W190422.45+0.1+0.45%-1.3913.6615.9418.2120.4922.7725.0427.3229.631.87
W190322.35+0.2+0.9%-1.3913.615.8718.1320.422.6724.9327.229.4731.73
W190222.1500%-2.2413.5915.8618.1320.3922.6624.9227.1929.4631.72
W190122.15+0.2+0.91%-2.3913.6215.8818.1520.4222.6924.9627.2329.531.77
W185221.95-0.15-0.68%-3.8613.715.9818.2620.5522.8325.1127.429.6831.96
W185122.1-0.7-3.07%-3.9813.8116.1118.4120.7123.0225.3227.6229.9232.22
W185022.8-0.7-2.98%-1.6613.9116.2318.5520.8723.1825.527.8230.1432.46
W184923.5+0.2+0.86%+0.731416.3318.662123.3325.662830.3332.66
W184823.3-0.15-0.64%-0.5914.0616.4118.7521.0923.4425.7828.1330.4732.81
W184723.45-0.1-0.42%-0.5214.1416.518.8621.2223.5725.9328.2930.6533
W184623.55-0.05-0.21%-0.7114.2316.618.9821.3523.7226.0928.4630.8433.21
W184523.6+1+4.42%-0.9414.2916.6819.0621.4423.8226.2128.5930.9733.35
W184422.6+1.45+6.86%-5.5614.3616.7519.1421.5423.9326.3228.7231.1133.5
W184321.15-1.1-4.94%-12.814.5616.9919.4121.8424.2726.6929.1231.5533.97
W184222.25-0.35-1.55%-9.914.8217.2919.7622.2324.727.1729.6432.1134.57
W184122.6-1.35-5.64%-9.6815.0117.5220.0222.5225.0227.5330.0332.5335.03
W184023.95-0.4-1.64%-5.4415.217.7320.2622.7925.3327.8630.3932.9335.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183924.35+0.05+0.21%-4.515.317.8520.422.9525.528.0530.633.1535.69
W183824.3-0.4-1.62%-5.4115.4117.9820.5523.1225.6928.2630.8333.435.96
W183724.7-0.2-0.8%-4.6315.5418.1320.7223.3125.928.4931.0833.6736.26
W183624.9-0.15-0.6%-4.515.6418.2520.8623.4726.0728.6831.2933.936.5
W183525.05-0.3-1.18%-4.4915.7418.3620.9823.626.2328.8531.4734.136.72
W183425.35+0.45+1.81%-3.7815.8118.4421.0823.7126.3528.9831.6234.2536.88
W183324.9-0.1-0.4%-5.5315.8118.4521.0923.7226.3628.9931.6334.2736.9
W183225-0.35-1.38%-5.4515.8718.5121.1523.826.4429.0931.7334.3837.02
W183126.95+0.2+0.75%+1.7115.918.5521.223.8526.529.1531.834.4537.09
W183026.75+0.25+0.94%+1.4315.8218.4621.123.7426.3729.0131.6534.2936.92
W182926.5-0.05-0.19%+0.8515.7718.3921.0223.6526.2828.931.5334.1636.79
W182826.55+0.4+1.53%+1.4115.7118.3320.9423.5626.1828.831.4234.0436.65
W182726.15-0.7-2.61%+0.1215.6718.2820.923.5126.1228.7331.3433.9636.57
W182626.85-0.2-0.74%+3.0415.6318.2420.8523.4526.0628.6631.2733.8836.48
W182527.05+0.1+0.37%+4.2415.5718.1720.7623.3625.9528.5531.1433.7436.33
W182426.95+0.05+0.19%+4.2115.5218.120.6923.2825.8628.4531.0333.6236.21
W182326.9+0.3+1.13%+4.3115.4718.0520.6323.2125.7928.3730.9533.5336.1
W182226.6+1.1+4.31%+3.2715.4518.0320.6123.1825.7628.3330.9133.4936.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182125.5-0.5-1.92%-1.0615.4618.0420.6223.225.7728.3530.9333.5136.08
W182026+0.3+1.17%+0.7915.4818.0620.6423.2225.828.3830.9633.5436.11
W181925.7+0.35+1.38%-0.1815.4518.0220.623.1725.7528.3230.933.4736.04
W181825.35-0.15-0.59%-1.4515.4318.0120.5823.1525.7228.330.8733.4436.01
W181725.5+0.25+0.99%-1.2215.4918.0720.6523.2325.8228.430.9833.5636.14
W181625.25-0.5-1.94%-2.615.5518.1520.7423.3325.9228.5231.1133.736.29
W181525.75+0.4+1.58%-1.315.6518.2620.8723.4826.0928.731.3133.9236.52
W181425.35-0.1-0.39%-3.2615.7218.3420.9623.5826.228.8231.4434.0736.69
W181325.45-0.45-1.74%-3.4615.8218.4521.0923.7326.362931.6334.2736.91
W181225.9-0.1-0.38%-2.1915.8918.5421.1823.8326.4829.1331.7834.4237.07
W181126-0.5-1.89%-2.481618.6621.332426.6629.3331.9934.6637.33
W181026.5-0.3-1.12%-0.631618.6721.342426.6729.343234.6737.34
W180926.8+1+3.88%+0.7215.9618.6321.2923.9526.6129.2731.9334.5937.25
W180825.8+0.45+1.78%-2.8215.9318.5821.2423.926.5529.2131.8634.5237.17
W180725.35-0.05-0.2%-4.6315.9518.6121.2623.9226.5829.2431.934.5637.21
W180625.4-1.15-4.33%-4.6415.9818.6421.3123.9726.6329.331.9634.6237.29
W180526.55-0.35-1.3%-0.4816.0118.6721.3424.0126.6829.3432.0134.6837.35
W180426.9-0.5-1.82%+1.0415.9718.6421.323.9626.6229.2931.9534.6137.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180327.4+0.15+0.55%+3.1115.9418.621.2623.9226.5729.2331.8934.5437.2
W180227.25-0.15-0.55%+3.0115.8718.5221.1623.8126.4529.131.7434.3937.04
W180127.4+0.4+1.48%+4.1115.7918.4221.0623.6926.3228.9531.5834.2236.85
W175227-1.25-4.42%+3.1615.718.3220.9423.5626.1728.7931.4134.0336.64
W175128.25+2.15+8.24%+8.4915.6218.2320.8323.4326.0428.6431.2533.8536.45
W175026.1+0.4+1.56%+1.0415.518.0820.6623.2525.8328.413133.5836.16
W174925.7-0.35-1.34%-0.3415.4718.0520.6323.2125.7928.3730.9533.5336.1
W174826.05-0.15-0.57%+1.0415.4718.0520.6223.225.7828.3630.9433.5236.09
W174726.2+0.15+0.58%+1.9515.4217.9920.5623.1325.728.2730.8433.4135.98
W174626.05+0.1+0.39%+1.7915.3617.9120.4723.0325.5928.1530.7133.2735.83
W174525.95+0.1+0.39%+1.6415.3217.8720.4222.9825.5328.0830.6433.1935.74
W174425.85-0.4-1.52%+1.6615.2617.820.3422.8825.4327.9730.5133.0635.6
W174326.25+0.4+1.55%+3.4415.2317.7620.322.8425.3827.9130.4532.9935.53
W174225.85+0.35+1.37%+1.7615.2417.7820.3222.8625.427.9430.4833.0335.57
W174125.500%+0.1715.2717.8220.3722.9125.462830.5533.135.64
W174025.5+0.25+0.99%015.317.8520.422.9525.528.0530.633.1535.7
W173925.25-0.3-1.17%-1.0715.3117.8720.4222.9725.5228.0830.6333.1835.73
W173825.5500%-0.0915.3417.920.4623.0225.5728.1330.6933.2535.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173725.55-0.05-0.2%-0.215.3617.9220.4823.0425.628.1630.7233.2835.84
W173625.6+0.6+2.4%+0.0215.3617.9220.4823.0425.628.1630.7233.2835.83
W173525+0.2+0.81%-2.415.3717.9320.4923.0525.6228.1830.7433.335.86
W173424.8-0.45-1.78%-3.515.4217.9920.5623.1325.728.2730.8433.4135.98
W173325.25+0.65+2.64%-2.1815.4918.0720.6523.2325.8128.3930.9733.5636.14
W173224.6-0.6-2.38%-4.8215.5118.0920.6823.2625.8528.4331.0233.636.18
W173125.2-1.4-5.26%-2.9215.5718.1720.7723.3625.9628.5531.1533.7536.34
W173026.6+0.05+0.19%+2.1915.6218.2220.8223.4326.0328.6331.2433.8436.44
W172926.55+0.5+1.92%+2.1615.5918.1920.7923.3925.9928.5931.1933.7936.38
W172826.05+0.25+0.97%+0.4915.5518.1520.7423.3325.9228.5231.1133.736.29
W172725.8-0.1-0.39%-0.4515.5518.1420.7323.3225.9228.5131.133.6936.28
W172625.900%-0.4315.6118.2120.8123.4126.0128.6131.2133.8236.42
W172525.9+0.4+1.57%-0.6215.6418.2420.8523.4626.0628.6731.2733.8836.49
W172425.5-0.35-1.35%-2.4315.6818.2920.9123.5226.1328.7531.3633.9836.59
W172325.85-0.25-0.96%-1.4715.7418.3620.9923.6126.2328.8631.4834.1136.73
W172226.1-0.15-0.57%-0.815.7918.4221.0523.6826.3128.9431.5734.2136.84
W172126.25+0.55+2.14%-0.4515.8218.4621.123.7326.3729.0131.6434.2836.92
W172025.7-0.35-1.34%-2.7915.8618.5121.1523.7926.4429.0831.7334.3737.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171926.05-0.1-0.38%-1.9415.9418.621.2523.9126.5729.2231.8834.5437.19
W171826.15+0.1+0.38%-1.6215.9518.6121.2623.9226.5829.2431.934.5637.21
W171726.05+0.35+1.36%-1.9815.9518.621.2623.9226.5829.2331.8934.5537.21
W171625.7-0.25-0.96%-3.3315.9518.6121.2723.9326.5829.2431.934.5637.22
W171525.95-1.1-4.07%-2.5415.9818.6421.323.9626.6329.2931.9534.6237.28
W171427.05+0.5+1.88%+1.5915.9818.6421.323.9626.6329.2931.9534.6237.28
W171326.55-0.3-1.12%+0.0315.9318.5821.2323.8926.5429.231.8534.5137.16
W171226.85+0.05+0.19%+1.3815.8918.5421.1923.8426.4829.1331.7834.4337.08
W171126.8-0.05-0.19%+1.6215.8218.4621.123.7426.3729.0131.6534.2936.92
W171026.8500%+2.0315.7918.4221.0523.6826.3228.9531.5834.2136.84
W170926.85-0.3-1.1%+2.615.718.3220.9423.5526.1728.7931.434.0236.64
W170827.15-0.2-0.73%+4.3515.6118.2120.8223.4226.0228.6231.2233.8336.43
W170727.35+1.1+4.19%+5.9815.4818.0720.6523.2325.8128.3930.9733.5536.13
W170626.25+0.15+0.57%+2.5915.3517.9120.4723.0325.5928.1530.7133.2635.82
W170526.1-0.05-0.19%+2.6915.2517.7920.3322.8725.4227.9630.533.0435.58
W170426.15-0.1-0.38%+3.4215.1717.720.2322.7625.2827.8130.3432.8735.4
W170326.25+0.3+1.16%+4.1215.1317.6520.1722.6925.2127.7330.2532.7735.3
W170225.9500%+3.2115.0917.620.1122.6325.1427.6630.1732.6835.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170125.95+0.15+0.58%+3.415.0617.5720.0822.5925.127.6130.1232.6235.13
W165325.8+0.4+1.57%+2.7315.0717.5820.0922.625.1227.6330.1432.6535.16
W165225.4-0.65-2.5%+1.1815.0617.5720.0822.5925.127.6130.1232.6435.15
W165126.05+1.1+4.41%+3.515.117.6220.1422.6525.1727.6930.232.7235.24
W165024.95+0.05+0.2%-0.415.0317.5320.0422.5425.0527.5630.0632.5635.07
W164924.9+0.5+2.05%-0.6915.0417.5520.0622.5725.0727.5830.0932.635.1
W164824.4-0.1-0.41%-2.0414.9417.4419.9322.4224.9127.429.8932.3834.87
W164724.5+0.5+2.08%-1.2114.8817.3619.8422.3224.827.2829.7632.2434.72
W164624-0.4-1.64%-2.814.8217.2819.7522.2224.6927.1629.6332.134.57
W164524.4-0.8-3.17%-0.9714.7817.2519.7122.1724.6427.129.5732.0334.49
W164425.2-0.15-0.59%+2.7614.7117.1719.6222.0724.5226.9829.4331.8834.33

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。