Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2474 可成股價近高PBR破低資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
264.5 -4 -1.49% 268.5 263 265.5 261
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,26711.25 億 3,137 1.4 張/筆 263.6 元 6.95 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,81815.43 億 3,878 1.5 張/筆 265.2 元 +6 (+2.29%)

連漲連跌統計: 首日下跌  ( -4元 / -1.49%)        
財報評分: 最新70分 / 平均77分        上市指數: 9831.21 (1.2 / +0.01%)

  
(2474) 可成 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846264.5-4-1.49%-17.7192.8225257.1289.2321.4353.5385.7417.8449.9
W1845268.5-31-10.4%-18.4197.3230.2263.1296328.8361.7394.6427.5460.4
W1844299.5+3.5+1.18%-11.2202.4236.1269.8303.5337.3371404.7438.4472.2
W1843296-16.5-5.28%-13.6205.7239.9274.2308.5342.8377411.3445.6479.9
W1842312.5+23+7.94%-10.4209.4244.3279.2314.1349383.9418.8453.6488.5
W1841289.5-27-8.53%-18211.9247.2282.5317.8353.1388.4423.7459.1494.4
W1840316.5-19.5-5.8%-11.7215250.9286.7322.5358.4394.2430.1465.9501.7
W1839336-3.5-1.03%-6.64215.9251.9287.9323.9359.9395.9431.9467.8503.8
W1838339.5-18.5-5.17%-5.76216.2252.2288.2324.2360.3396.3432.3468.4504.4
W1837358-2.5-0.69%-0.51215.9251.9287.9323.9359.8395.8431.8467.8503.8
W1836360.5-16-4.25%+0.3215.7251.6287.5323.5359.4395.4431.3467.2503.2
W1835376.5+16+4.44%+5.08215250.8286.6322.5358.3394.1430465.8501.6
W1834360.5-1-0.28%+1.06214249.7285.4321.1356.7392.4428.1463.8499.4
W1833361.5-16.5-4.37%+1.62213.4249284.6320.2355.7391.3426.9462.4498
W1832378+7+1.89%+6.71212.5248283.4318.8354.2389.7425.1460.5495.9
W1831371-5.5-1.46%+5.47211.1246.2281.4316.6351.8386.9422.1457.3492.5
W1830376.5+10+2.73%+8.31208.6243.3278.1312.9347.6382.4417.1451.9486.7
W1829366.5+8.5+2.37%+6.77206240.3274.6308.9343.3377.6411.9446.2480.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828358+22+6.55%+4.74205.1239.3273.4307.6341.8376410.2444.4478.5
W1827336-5-1.47%-1.8205.3239.5273.7307.9342.2376.4410.6444.8479
W1826341+7+2.1%-0.72206.1240.4274.8309.1343.5377.8412.2446.5480.8
W1825334-18.5-5.25%-3.08206.8241.2275.7310.2344.6379.1413.5448482.5
W1824352.5+6.5+1.88%+1.7208242.6277.3312346.6381.3415.9450.6485.3
W1823346-10-2.81%-0.39208.4243.1277.9312.6347.3382.1416.8451.6486.3
W1822356+8.5+2.45%+2.12209.2244278.9313.8348.6383.5418.3453.2488.1
W1821347.5+5.5+1.61%-0.17208.8243.7278.5313.3348.1382.9417.7452.5487.3
W1820342-4-1.16%-1.8209243.8278.6313.4348.3383.1417.9452.8487.6
W1819346+29+9.15%-0.27208.2242.8277.5312.2346.9381.6416.3451485.7
W1818317-3-0.94%-8.37207.6242.2276.8311.4346380.6415.2449.8484.3
W1817320-27.5-7.91%-8.25209.3244.1279313.9348.8383.6418.5453.4488.3
W1816347.5-15-4.14%-0.51209.6244.5279.4314.3349.3384.2419.1454489
W1815362.5+9.5+2.69%+4.06209243.8278.7313.5348.3383.2418452.8487.7
W1814353-3-0.84%+2.01207.6242.2276.8311.4346380.6415.2449.8484.5
W1813356-4-1.11%+3.29206.8241.3275.7310.2344.7379.1413.6448482.5
W1812360-2-0.55%+5.11205.5239.7274308.2342.5376.8411445.2479.5
W1811362-0.5-0.14%+6.31204.3238.4272.4306.4340.5374.6408.6442.6476.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810362.5+13.5+3.87%+7.43202.5236.2269.9303.7337.4371.2404.9438.6472.4
W1809349-1-0.29%+4.61200.2233.5266.9300.3333.6367400.3433.7467.1
W1808350+25.5+7.86%+5.41199.2232.4265.6298.8332365.2398.4431.6464.9
W1807324.5-9-2.7%-2.1198.9232265.2298.3331.5364.6397.8430.9464
W1806333.5-20-5.66%+0.49199.1232.3265.5298.7331.9365.1398.3431.4464.6
W1805353.5+27+8.27%+6.41199.3232.5265.8299332.2365.4398.6431.8465.1
W1804326.5-9-2.68%-1.14198.2231.2264.2297.2330.3363.3396.3429.4462.4
W1803335.5+3+0.9%+2.31196.8229.5262.3295.1327.9360.7393.5426.3459.1
W1802332.5-2.5-0.75%+2.16195.3227.8260.4292.9325.5358390.6423.1455.6
W1801335+7+2.13%+3.42194.4226.7259.1291.5323.9356.3388.7421.1453.5
W1752328-6-1.8%+1.43194226.4258.7291323.4355.7388.1420.4452.7
W1751334+12+3.73%+4.1192.5224.6256.7288.8320.8352.9385417.1449.2
W1750322+9+2.88%+1.18190.9222.8254.6286.4318.2350.1381.9413.7445.5
W1749313-15.5-4.72%-1.86191.4223.2255.1287318.9350.8382.7414.6446.5
W1748328.5-14-4.09%+1.86193.5225.7258290.2322.5354.8387419.2451.5
W1747342.5+12.5+3.79%+4.83196228.7261.4294.1326.7359.4392.1424.8457.4
W1746330-7.5-2.22%-0.06198.1231.1264.2297.2330.2363.2396.2429.2462.3
W1745337.5+9+2.74%+1.25200233.3266.7300333.3366.7400433.4466.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744328.5+32.5+11%-2.23201.6235.2268.8302.4336369.6403.2436.8470.4
W1743296-7.5-2.47%-12.9203.9237.8271.8305.8339.8373.7407.7441.7475.7
W1742303.5-9-2.88%-11.9206.6241.1275.5309.9344.4378.8413.3447.7482.1
W1741312.5-15.5-4.73%-10.4209.2244.1279313.8348.7383.6418.4453.3488.2
W1740328+33+11.2%-7.44212.6248283.5318.9354.3389.8425.2460.6496.1
W1739295-5-1.67%-17.5214.5250.2285.9321.7357.4393.2428.9464.6500.4
W1738300-31-9.37%-17.3217.6253.9290.2326.4362.7399435.2471.5507.8
W1737331-28.5-7.93%-9.96220.6257.3294.1330.9367.6404.4441.1477.9514.7
W1736359.5-24-6.26%-2.84222259296333370407444481518
W1735383.5-4-1.03%+3.68221.9258.9295.9332.9369.9406.9443.9480.8517.8
W1734387.5+16.5+4.45%+5.99219.4255.9292.5329.1365.6402.2438.7475.3511.9
W1733371-1-0.27%+2.85216.4252.5288.6324.7360.7396.8432.9469505
W1732372-5.5-1.46%+4.28214249.7285.4321.1356.7392.4428.1463.8499.4
W1731377.5+21.5+6.04%+7.05211.6246.9282.1317.4352.7387.9423.2458.4493.7
W1730356-3.5-0.97%+2.43208.5243.3278312.8347.5382.3417451.8486.6
W1729359.5-26.5-6.87%+4.51206.4240.8275.2309.6344378.4412.8447.2481.6
W1728386+18+4.89%+14203.2237.1270.9304.8338.7372.5406.4440.2474.1
W1727368+4.5+1.24%+11.1198.8231.9265298.1331.3364.4397.5430.6463.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726363.5-0.5-0.14%+11.5195.7228.3260.9293.5326.1358.7391.3424456.6
W1725364+2+0.55%+13.3192.7224.9257289.1321.2353.4385.5417.6449.7
W1724362+4+1.12%+14.9189.1220.6252.2283.7315.2346.7378.2409.8441.3
W1723358+30+9.15%+15.8185.4216.3247.2278.1309339.9370.8401.8432.7
W1722328+4+1.23%+8.87180.8210.9241271.1301.3331.4361.5391.7421.8
W1721324+5+1.57%+9.49177.6207.1236.7266.3295.9325.5355.1384.7414.3
W172031900%+9.71174.5203.5232.6261.7290.8319.8348.9378407.1
W1719319+8+2.57%+11.5171.7200.3228.9257.5286.2314.8343.4372400.6
W1718311+1+0.32%+10.3169.2197.5225.7253.9282.1310.3338.5366.7394.9
W1717310+20+6.9%+11.6166.7194.5222.3250.1277.8305.6333.4361.2389
W171629000%+5.99164.2191.5218.9246.3273.6301328.3355.7383.1
W1715290-11-3.65%+7.42162189216243270297324351377.9
W1714301+1+0.33%+13.9158.6185211.4237.8264.3290.7317.1343.6370
W1713300+14.5+5.08%+16.2155180.8206.6232.4258.3284.1309.9335.8361.6
W1712285.5+3.5+1.24%+13.1151.5176.7201.9227.2252.4277.7302.9328.2353.4
W1711282+25+9.73%+13.9148.5173.2198222.8247.5272.2297321.8346.5
W1710257-1.5-0.58%+5.36146.4170.7195.1219.5243.9268.3292.7317.1341.5
W1709258.5+1.5+0.58%+6.77145.3169.5193.7217.9242.1266.3290.5314.8339
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1708257-2-0.77%+6.86144.3168.4192.4216.4240.5264.6288.6312.7336.7
W1707259-7-2.63%+8.91142.7166.5190.2214237.8261.6285.4309.2332.9
W1706266+10+3.91%+13.3140.9164.3187.8211.3234.8258.2281.7305.2328.7
W1705256+1+0.39%+10.8138.6161.7184.8207.9231254.1277.2300.2323.3
W1704255+12.5+5.15%+11.7137159.9182.7205.5228.4251.2274.1296.9319.7
W1703242.5+26.5+12.3%+6.5136.6159.4182.2204.9227.7250.5273.2296318.8
W1702216-7-3.14%-5.37137159.8182.6205.4228.3251.1273.9296.8319.6
W1701223-1-0.45%-3.21138.2161.3184.3207.3230.4253.4276.5299.5322.5
W1653224+2.5+1.13%-3.48139.2162.5185.7208.9232.1255.3278.5301.7324.9
W1652221.5-14-5.94%-5.51140.7164.1187.5211234.4257.9281.3304.8328.2
W1651235.5+2+0.86%-1.02142.8166.5190.3214.1237.9261.7285.5309.3333.1
W1650233.5-4-1.68%-2.38143.5167.4191.4215.3239.2263.1287311334.9
W1649237.5+15.5+6.98%-0.71143.5167.4191.4215.3239.2263.1287311334.9
W1648222+2.5+1.14%-6.77142.9166.7190.5214.3238.1261.9285.7309.6333.4
W1647219.5+3+1.39%-7.94143.1166.9190.7214.6238.4262.3286.1310333.8
W1646216.5-6-2.7%-9.27143.2167190.9214.8238.6262.5286.3310.2334.1
W1645222.5-23.5-9.55%-6.65143166.8190.7214.5238.3262.2286309.8333.7
W1644246-4-1.6%+3.34142.8166.6190.4214.2238261.8285.6309.5333.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1643250+6.5+2.67%+5.85141.7165.3189212.6236.2259.8283.4307330.7
W1642243.5-1.5-0.61%+3.48141.2164.7188.2211.8235.3258.8282.4305.9329.4
W1641245-9.5-3.73%+4.24141164.5188211.5235258.5282305.6329.1
W1640254.5-12.5-4.68%+9.19139.8163.2186.5209.8233.1256.4279.7303326.3
W1639267+15+5.95%+15.1139.1162.3185.5208.7231.9255.1278.3301.4324.6
W1638252+18.5+7.92%+9.69137.8160.8183.8206.8229.7252.7275.7298.6321.6
W1637233.5+10+4.47%+2.09137.2160.1183205.9228.7251.6274.5297.4320.2
W1636223.5-2.5-1.11%-2.73137.9160.8183.8206.8229.8252.7275.7298.7321.7
W1635226+4+1.8%-2.42139162.1185.3208.5231.6254.8277.9301.1324.3
W1634222+9+4.23%-4.78139.9163.2186.5209.8233.2256.5279.8303.1326.4
W1633213-5.5-2.52%-8.91140.3163.7187.1210.5233.8257.2280.6304327.4
W1632218.5-3.5-1.58%-6.49140.2163.6186.9210.3233.7257280.4303.8327.1
W1631222-16.5-6.92%-4.85140163.3186.6210233.3256.6280303.3326.6
W1630238.5-1.5-0.62%+2.06140.2163.6187210.3233.7257.1280.4303.8327.2
W1629240+20.5+9.34%+2.87140163.3186.6210233.3256.6280303.3326.6
W1628219.5-19.5-8.16%-6.66141.1164.6188.1211.6235.2258.7282.2305.7329.2
W162723900%+0.45142.8166.5190.3214.1237.9261.7285.5309.3333.1
W162623900%-0.19143.7167.6191.6215.5239.5263.4287.4311.3335.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1625239-8-3.24%-1.07144.9169.1193.3217.4241.6265.7289.9314338.2
W1624247-0.5-0.2%+0.47147.5172.1196.7221.3245.8270.4295319.6344.2
W1623247.5+1.5+0.61%-0.19148.8173.6198.4223.2248272.8297.6322.4347.1
W1622246+15+6.49%-1.65150.1175.1200.1225.1250.1275.1300.1325.2350.2
W1621231+20.5+9.74%-8.04150.7175.8201226.1251.2276.3301.4326.6351.7
W1620210.5-3.5-1.64%-16.8151.7177202.3227.6252.9278.2303.5328.8354
W1619214-13-5.73%-16.1153178.5204229.5255280.5306331.4356.9
W1618227-6.5-2.78%-12.2155.1180.9206.7232.6258.4284.3310.1336361.8
W1617233.5-30.5-11.6%-9.44154.7180.5206.3232.1257.8283.6309.4335.2361
W1616264+8.5+3.33%+2.85154179.7205.4231256.7282.4308333.7359.4
W1615255.5-3.5-1.35%+0.85152177.3202.7228253.3278.7304329.4354.7
W1614259-7.5-2.81%+1.6153178.4203.9229.4254.9280.4305.9331.4356.9
W1613266.5-28-9.51%+3.63154.3180205.7231.4257.2282.9308.6334.3360
W1612294.5+20+7.29%+13.9155.1180.9206.8232.6258.5284.3310.2336361.8
W1611274.5-1-0.36%+6.02155.4181.2207.1233258.9284.8310.7336.6362.5
W1610275.5+15.5+5.96%+5.06157.3183.6209.8236262.2288.5314.7340.9367.1
W1609260+7+2.77%-2.07159.3185.8212.4239265.5292318.6345.2371.7
W1608253+15.5+6.53%-6.26161.9188.9215.9242.9269.9296.9323.9350.8377.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1606237.5-21.5-8.3%-13.4164.6192.1219.5246.9274.4301.8329.3356.7384.1
W1605259+39.5+18%-8.19169.3197.5225.7253.9282.1310.3338.5366.8395
W1604219.5+1+0.46%-23.5172.1200.8229.4258.1286.8315.5344.2372.8401.5
W1603218.5-2-0.91%-26.1177.5207236.6266.2295.8325.3354.9384.5414.1
W1602220.5-55.5-20.1%-27.6182.7213.1243.5274304.4334.9365.3395.8426.2
W1601276-12-4.17%-12.3188.8220.2251.7283.2314.6346.1377.5409440.5
W1552288+4.5+1.59%-10.2192.4224.5256.6288.6320.7352.8384.8416.9449
W1551283.5-17-5.66%-12.6194.7227.2259.6292.1324.5357389.4421.9454.4
W1550300.5-17-5.35%-8.77197.6230.6263.5296.4329.4362.3395.3428.2461.1
W1549317.5-0.5-0.16%-4.31199.1232.3265.4298.6331.8365398.2431.4464.5
W1548318+1+0.32%-4.01198.8231.9265298.1331.3364.4397.5430.6463.8
W1547317+5.5+1.77%-4.46199.1232.3265.4298.6331.8365398.2431.4464.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。