Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2472 立隆電權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67 66.8 +0.2 +0.3% 1.8% 66.6 67.6 66.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6414,299 萬 418 1.5 張/筆 67.03 元 1.85 13.35 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0841.4 億 1,151 1.8 張/筆 67.16 元 -1 (-1.47%)

連漲連跌: 首日上漲  ( +0.2元 / +0.3%)        
財報評分: 最新55分 / 平均45分        上市指數: 17276.79 (-1.91 / -0.01%)

  
(2472) 立隆電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3867-2-2.9%-6.3442.9250.0857.2364.3871.5478.6985.8593100.2
21W3769-1.5-2.13%-3.4742.8950.0357.1864.3371.4878.6285.7792.92100.1
21W3670.5-1.1-1.54%-0.9942.7249.8556.9764.0971.2178.3385.4592.5799.69
21W3571.6+4+5.92%+1.342.4149.4856.5563.6270.6877.7584.8291.8998.96
21W3467.6-3.5-4.92%-3.6142.0849.0956.163.1270.1377.1484.1691.1798.18
21W3371.1-6.7-8.61%+2.2941.748.6655.6162.5669.5176.4683.4190.3697.31
21W3277.8+5.8+8.06%+13.441.1548.0154.8761.7368.5875.4482.389.1696.02
21W3172-4.3-5.64%+6.1640.6947.4854.2661.0467.8274.6181.3988.1794.95
21W3076.3-1.1-1.42%+12.740.6147.3854.1560.9267.6874.4581.2287.9994.76
21W2977.4+0.3+0.39%+1540.3747.153.8360.5667.2874.0180.7487.4794.2
21W2877.1+9.3+13.7%+15.340.1446.8253.5160.266.8973.5880.2786.9693.65
21W2767.8+3+4.63%+1.5140.0846.7553.4360.1166.7973.4780.1586.8393.51
21W2664.8-1.4-2.11%-3.8640.4447.1853.9260.6667.474.1480.8887.6294.36
21W2566.2+0.7+1.07%-3.0340.9647.7954.6261.4468.2775.181.9288.7595.58
21W2465.5+1.8+2.83%-5.4341.5648.4855.4162.3469.2676.1983.1190.0496.97
21W2363.7-0.7-1.09%-9.4642.2149.2556.2863.3270.3577.3984.4291.4698.5
21W2264.4+4.9+8.24%-9.8642.8750.0157.1664.371.4578.5985.7492.88100
21W2159.5+0.4+0.68%-18.343.6850.9558.2365.5172.7980.0787.3594.63101.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2059.1-8.8-13%-19.944.2451.6258.9966.3673.7481.1188.4995.86103.2
21W1967.9-2.3-3.28%-8.7844.6652.1159.5566.9974.4481.8889.3396.77104.2
21W1870.2-0.9-1.27%-5.744.6752.1159.566774.4581.8989.3496.78104.2
21W1771.1-1.2-1.66%-4.4344.6452.0759.5166.9574.3981.8389.2796.71104.1
21W1672.3-3.5-4.62%-2.6744.575259.4366.8674.2881.7189.1496.57104
21W1575.8+0.1+0.13%+2.0144.5852.0259.4566.8874.3181.7489.1796.6104
21W1475.7-0.4-0.53%+3.1644.0351.3758.7166.0573.3880.7288.0695.4102.7
21W1376.1-3-3.79%+5.2343.3950.6257.8565.0872.3279.5586.7894.01101.2
21W1279.1-0.6-0.75%+11.242.749.8156.9364.0571.1678.2885.3992.5199.63
21W1179.7+1.8+2.31%+13.941.9748.9755.9662.9669.9576.9583.9490.9497.94
21W1077.9-4-4.88%+144147.8454.6761.568.3475.1782.0188.8495.67
21W0981.9+10.1+14.1%+22.640.0846.7553.4360.1166.7973.4780.1586.8393.51
21W0871.8+3.6+5.28%+10.538.9845.4851.9858.4764.9771.4777.9684.4690.96
21W0668.2+0.2+0.29%+6.8638.2944.6851.0657.4463.8270.2176.5982.9789.35
21W0568-1.5-2.16%+8.4837.6143.8850.1556.4262.6868.9575.2281.4987.76
21W0469.5-0.2-0.29%+1336.943.0449.1955.3461.4967.6473.7979.9486.09
21W0369.7-2.9-3.99%+15.736.1442.1648.1854.2160.2366.2572.2878.384.32
21W0272.6+8.8+13.8%+23.135.3841.2747.1753.0758.9664.8670.7576.6582.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0163.8+2+3.24%+1134.4740.2245.9651.7157.4563.268.9474.6980.44
20W5261.8+0.7+1.15%+9.2333.9539.645.2650.9256.5862.2367.8973.5579.21
20W5161.1-2.3-3.63%+9.7933.3938.9644.5250.0955.6561.2266.7872.3577.92
20W5063.4+4.7+8.01%+15.133.0438.5444.0549.5655.0660.5766.0771.5877.09
20W4958.7+0.9+1.56%+8.232.5537.9843.448.8354.2559.6865.170.5375.96
20W4857.8-0.4-0.69%+6.9332.4337.8443.2448.6554.0559.4664.8670.2775.68
20W4758.2+1.3+2.28%+8.1832.2837.6643.0448.4253.859.1864.5669.9475.32
20W4656.9+3.5+6.55%+5.8832.2437.6242.9948.3653.7459.1164.4969.8675.23
20W4553.4+0.9+1.71%-0.1932.137.4542.848.1553.558.8564.269.5574.9
20W4452.5-0.6-1.13%-1.231.8837.242.5147.8253.1458.4563.7769.0874.39
20W4353.1-0.1-0.19%+0.831.6136.8742.1447.4152.6857.9463.2168.4873.75
20W4253.2+0.2+0.38%+1.9931.336.5141.7346.9552.1657.3862.5967.8173.03
20W4153+0.6+1.15%+2.6830.9736.1341.2946.4551.6256.7861.9467.172.26
20W4052.4+2.6+5.22%+2.8130.5835.6840.7845.8750.9756.0761.1666.2671.36
20W3949.8-3.6-6.74%-1.1630.2335.2740.3145.3550.3855.4260.4665.570.54
20W3853.4+0.5+0.95%+6.9229.9734.9639.9544.9549.9454.9459.9364.9269.92
20W3752.9-3.2-5.7%+7.5329.5234.4439.3644.2849.254.1259.0463.9568.87
20W3656.1+1.6+2.94%+15.929.0533.8938.7443.5848.4253.2658.162.9467.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3554.5-2.9-5.05%+1528.4333.1637.942.6447.3852.1156.8561.5966.33
20W3457.4+3.6+6.69%+23.727.8432.4737.1141.7546.3951.0355.6760.3164.95
20W3353.8+5.1+10.5%+1927.1231.6436.1640.6845.249.7254.2458.7563.27
20W3248.7+2.2+4.73%+1026.5530.9835.439.8344.2548.6853.157.5361.96
20W3146.5+0.1+0.22%+6.6626.1630.5234.8839.2443.647.9652.3256.6761.03
20W3046.4+0.3+0.65%+7.625.8730.1934.538.8143.1247.4451.7556.0660.37
20W2946.1+1.5+3.36%+8.4525.529.7634.0138.2642.5146.7651.0155.2659.51
20W2844.6-0.2-0.45%+6.2925.1829.3733.5737.7741.9646.1650.3554.5558.75
20W2744.8+0.75+1.7%+8.7724.7128.8332.9537.0741.1945.3149.4353.5457.66
20W2644.05+0.35+0.8%+10.523.9127.8931.8835.8639.8543.8347.8251.855.79
20W2543.7+0.9+2.1%+13.323.142730.8634.7238.5742.4346.2950.1454
20W2442.8+0.25+0.59%+15.222.282629.7133.4237.1440.8544.5748.2851.99
20W2342.55+0.85+2.04%+17.721.6925.328.9232.5336.1539.7643.3846.9950.61
20W2241.7-0.15-0.36%+16.921.424.9728.5432.135.6739.2442.846.3749.94
20W2141.85+0.3+0.72%+18.721.1624.6928.2131.7435.2738.7942.3245.8449.37
20W2041.55+1.4+3.49%+18.721.0124.5128.0131.5135.0238.5242.0245.5249.02
20W1940.15-0.2-0.5%+15.320.8924.3827.8631.3434.8238.3141.7945.2748.75
20W1840.35+1.95+5.08%+16.320.8124.2827.7531.2234.6938.1641.6345.0948.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1738.4-0.6-1.54%+11.220.7124.1627.6231.0734.5237.9741.4244.8748.33
20W1639+4.45+12.9%+12.120.8824.3627.8431.3234.838.2841.7645.2348.71
20W1534.55+7.15+26.1%-1.3721.0224.5228.0231.5335.0338.5342.0445.5449.04
20W1427.4-0.05-0.18%-2321.3424.928.4632.0235.5739.1342.6946.2449.8
20W1327.45+2.4+9.58%-25.422.0925.7729.4533.1336.8140.4944.1747.8551.54
20W1225.05-4.9-16.4%-34.222.8326.6330.4434.2438.0541.8545.6649.4653.27
20W1129.95-6.35-17.5%-24.123.6727.6131.5635.539.4543.3947.3451.2855.22
20W1036.3-0.15-0.41%-10.224.2628.3132.3536.3940.4444.4848.5352.5756.61
20W0936.45-2.15-5.57%-1124.5728.6632.7636.8540.9545.0449.1453.2357.32
20W0838.6-0.45-1.15%-6.8224.852933.1437.2841.4245.5749.7153.8557.99
20W0739.05+0.65+1.69%-5.8924.929.0533.237.3541.545.6549.853.9458.09
20W0638.4+0.25+0.66%-7.5824.9329.0833.2437.3941.5545.749.8654.0158.17
20W0538.15-3.85-9.17%-8.6425.0529.2333.4137.5841.7645.9350.1154.2858.46
20W0442-0.05-0.12%-0.0425.2129.4133.6137.8142.0246.2250.4254.6258.82
20W0342.05+0.45+1.08%-0.1425.2629.4833.6937.942.1146.3250.5354.7458.95
20W0241.6-1.9-4.37%-0.9325.1929.3933.5937.7941.9946.1950.3954.5858.78
19W0143.5-0.05-0.11%+3.4625.2329.4333.6437.8442.0546.2550.4654.6658.86
19W5243.55+0.35+0.81%+3.7425.1929.3933.5837.7841.9846.1850.3854.5758.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5143.2+0.35+0.82%+3.225.1229.333.4937.6841.8646.0550.2354.4258.61
19W5042.85-0.05-0.12%+2.2725.1429.3333.5237.7141.946.0950.2854.4758.66
19W4942.9+0.25+0.59%+2.1725.1929.3933.5937.7941.9946.1950.3954.5858.78
19W4842.65+3.1+7.84%+1.2825.2729.4833.6937.942.1146.3250.5354.7458.96
19W4739.55-0.2-0.5%-6.0925.2729.4833.6937.942.1246.3350.5454.7558.96
19W4639.75-1.35-3.28%-6.1625.4229.6533.8938.1342.3646.650.8355.0759.31
19W4541.1-0.4-0.96%-3.0425.4329.6733.9138.1542.3946.6350.8755.159.34
19W4441.5-1.7-3.94%-1.8725.3829.633.8338.0642.2946.5250.7554.9859.21
19W4343.2+2.7+6.67%+2.2325.3529.5833.8138.0342.2646.4850.7154.9359.16
19W4240.5-1.85-4.37%-425.3129.5333.7537.9742.1946.4150.6354.8459.06
19W4142.35-0.3-0.7%+0.2425.3529.5733.838.0242.2546.4750.754.9259.15
19W4042.65+0.65+1.55%+0.8625.3729.633.8338.0642.2846.5150.7454.9759.2
19W3942-1.7-3.89%-0.6325.3629.5933.8138.0442.2746.4950.7254.9459.17
19W3843.7-0.3-0.68%+3.625.3129.5333.7437.9642.1846.450.6254.8359.05
19W3744-0.5-1.12%+4.825.1929.3933.5937.7941.9846.1850.3854.5858.78
19W3644.5+1.8+4.22%+7.1424.9229.0733.2337.3841.5345.6949.8453.9958.15
19W3542.7-0.05-0.12%+4.5724.528.5832.6736.7540.8344.924953.0857.17
19W3442.75+2.65+6.61%+5.7624.2528.332.3436.3840.4244.4748.5152.5556.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3340.1+0.25+0.63%+0.3623.9727.9731.9735.9639.9643.9547.9551.9455.94
19W3239.85-1.2-2.92%+0.3823.8227.7931.7635.7339.743.6747.6451.6155.58
19W3141.05-1.25-2.96%+3.9823.6927.6331.5835.5339.4843.4247.3751.3255.27
19W3042.3+1+2.42%+7.3723.6427.5831.5235.4639.443.3447.2851.2155.15
19W2941.3-1.5-3.5%+5.1523.5727.4931.4235.3539.2843.247.1351.0654.99
19W2842.8+0.4+0.94%+8.9223.5827.5131.4435.3739.343.2347.1651.0855.01
19W2742.4+1.5+3.67%+8.1523.5227.4431.3635.2839.243.1247.0450.9654.89
19W2640.9-0.25-0.61%+4.6423.4527.3631.2735.1839.0842.9946.950.8154.72
19W2541.15+3+7.86%+5.3823.4327.3331.2435.1439.0542.9546.8650.7654.67
19W2438.15+2.75+7.77%-2.2523.4227.3231.2235.1239.0342.9346.8350.7354.64
19W2335.4-1.95-5.22%-9.9123.5827.531.4335.3639.2943.2247.1551.0855.01
19W2237.35+0.65+1.77%-5.9623.8327.831.7835.7539.7243.6947.6651.6355.61
19W2136.7-0.05-0.14%-8.5724.0828.132.1136.1240.1444.1548.1752.1856.19
19W2036.75-0.2-0.54%-9.6224.428.4632.5336.640.6644.7348.7952.8656.93
19W1936.95-3.05-7.62%-10.124.6528.7632.8736.9841.0845.1949.353.4157.52
19W1840-0.75-1.84%-3.1924.7928.9233.0637.1941.3245.4549.5853.7157.85
19W1740.75-0.8-1.93%-1.3724.7928.9233.0537.1841.3245.4549.5853.7157.84
19W1641.55-0.05-0.12%+0.8224.7328.8532.9737.0941.2145.3349.4553.5757.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1541.6+0.75+1.84%+1.3924.6228.7232.8236.9341.0345.1349.2453.3457.44
19W1440.85+0.4+0.99%+0.2324.4528.5332.6136.6840.7644.8348.9152.9857.06
19W1340.45-0.4-0.98%-0.624.4228.4832.5536.6240.6944.7648.8352.956.97
19W1240.85-0.75-1.8%+0.2524.4528.5232.636.6740.7544.8248.952.9757.05
19W1141.6+0.65+1.59%+1.8124.5228.632.6936.7840.8644.9549.0353.1257.21
19W1040.95-1.85-4.32%-0.2524.6328.7432.8436.9541.0545.1649.2653.3757.48
19W0942.8-0.7-1.61%+3.4524.8228.9633.137.2441.3745.5149.6553.7857.92
19W0843.5+1.25+2.96%+5.324.7928.9233.0537.1841.3145.4449.5753.757.84
19W0742.25+2.25+5.62%+2.1824.8128.9433.0837.2141.3545.4849.6253.7557.89
19W0540+0.05+0.13%-3.624.929.0433.1937.3441.4945.6449.7953.9458.09
19W0439.95+0.55+1.4%-4.4925.129.2833.4637.6441.8346.0150.1954.3758.56
19W0339.4+0.2+0.51%-5.8525.1129.2933.4837.6641.8546.0350.2254.458.58
19W0239.2+1.15+3.02%-7.0125.2929.5133.7237.9442.1546.3750.5854.859.02
19W0138.05-1.95-4.88%-10.225.4229.6633.8938.1342.3746.650.8455.0759.31
18W5240-1.2-2.91%-6.7125.7330.0134.338.5942.8847.1651.4555.7460.03
18W5141.2-1.1-2.6%-5.3526.1230.4734.8239.1843.5347.8852.2456.5960.94
18W5042.3-1.8-4.08%-4.0826.4630.8735.2839.6944.148.5152.9257.3361.74
18W4944.1-1-2.22%-1.4326.8431.3235.7940.2644.7449.2153.6958.1662.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4845.1+3.1+7.38%-0.0927.0831.636.1140.6245.1449.6554.1758.6863.19
18W4742-2-4.55%-8.7927.6332.2336.8441.4446.0550.6555.2659.8664.46
18W4644-0.1-0.23%-6.6328.2732.9937.742.4147.1251.8456.5561.2665.97
18W4544.1-0.25-0.56%-8.6828.9833.838.6343.4648.2953.1257.9562.7867.61
18W4444.35+4.15+10.3%-10.629.7634.7339.6944.6549.6154.5759.5364.4969.45
18W4340.2-3.2-7.37%-21.530.7335.8540.9846.151.2256.3461.4666.5871.71
18W4243.4+1.45+3.46%-18.932.1237.4742.8348.1853.5358.8964.2469.5974.95
18W4141.95-2.75-6.15%-2433.1138.6344.1549.6755.1960.7166.2371.7477.26
18W4044.7-3.8-7.84%-22.434.5540.3146.0751.8357.5863.3469.174.8680.62
18W3948.5-0.1-0.21%-1935.9441.9447.9353.9259.9165.971.8977.8883.87


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。