Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2471 資通資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.85 21.8 +0.05 +0.23% 1.15% 21.8 21.95 21.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
273595.5 萬 172 1.6 張/筆 21.78 元 1.38 13.4 -2.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
384813.7 萬 226 1.7 張/筆 21.21 元 -0.3 (-1.4%)

連漲連跌: 首日上漲  ( +0.05元 / +0.23%)        
財報評分: 最新64分 / 平均53分        上市指數: 11127.93 (48.91 / +0.44%)

 
(2471) 資通 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202321.8500%+5.5412.4214.4916.5618.6320.722.7724.8426.9128.99
W202221.85+0.55+2.58%+6.6512.2914.3416.3918.4420.4922.5424.5926.6328.68
W202121.3+0.25+1.19%+5.1112.1614.1916.2118.2420.2722.2924.3226.3428.37
W202021.05-3.75-15.1%+4.6712.0714.0816.0918.120.1122.1224.1326.1428.16
W201924.8-0.25-1%+24.311.9713.9615.9617.9519.9521.9423.9425.9327.92
W201825.05+2.15+9.39%+28.811.6713.6215.5617.5119.4521.423.3425.2927.24
W201722.9+1.25+5.77%+2111.3613.2515.1417.0318.9320.8222.7124.626.5
W201621.65+2.5+13.1%+16.111.1913.0514.9216.7818.6520.5122.3824.2426.1
W201519.15+0.55+2.96%+3.7911.0712.9114.7616.618.4520.2922.1423.9825.83
W201418.6+0.8+4.49%+0.911.0612.914.7516.5918.4320.2822.1223.9625.81
W201317.8+1.9+11.9%-3.6411.0812.9314.7816.6318.4720.3222.1724.0125.86
W201215.9-1.35-7.83%-14.211.1212.9714.8316.6818.5320.3922.2424.0925.95
W201117.25-1.8-9.45%-811.2513.121516.8718.7520.6222.524.3726.25
W201019.05+0.1+0.53%+0.9611.3213.2115.116.9818.8720.7622.6424.5326.42
W200918.95-0.35-1.81%+0.7411.2913.1715.0516.9318.8120.6922.5724.4526.34
W200819.3+0.4+2.12%+2.9811.2513.1214.9916.8718.7420.6222.4924.3626.24
W200718.9+0.5+2.72%+1.3811.1913.0514.9116.7818.6420.5122.3724.2326.1
W200618.4+0.2+1.1%-0.7711.1312.9814.8316.6918.5420.422.2524.125.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200518.2-1.05-5.45%-1.9711.141314.8516.7118.5720.4222.2824.1325.99
W200419.25+0.15+0.79%+3.4711.1613.0214.8816.7418.620.4622.3224.1826.05
W200319.1+0.15+0.79%+2.9911.1312.9814.8416.6918.5520.422.2624.1125.96
W200218.95-0.15-0.79%+2.311.1112.9714.8216.6718.5220.3822.2324.0825.93
W200119.1+0.5+2.69%+2.9911.1312.9814.8416.6918.5520.422.2624.1125.96
W195218.6-0.1-0.53%+011.1613.0214.8816.7418.620.4622.3224.1826.04
W195118.7-0.1-0.53%+0.0211.2213.0914.9616.8318.720.5722.4424.326.17
W195018.8+0.5+2.73%-0.0211.2813.1615.0416.9218.820.6822.5624.4426.33
W194918.3+0.25+1.39%-2.911.3113.1915.0816.9618.8520.7322.6224.526.38
W194818.05+0.05+0.28%-4.9211.3913.2915.1917.0918.9820.8822.7824.6826.58
W194718+0.4+2.27%-5.5511.4313.3415.2517.1519.0620.9622.8724.7726.68
W194617.6-1.1-5.88%-7.5711.4313.3315.2317.1419.0420.9522.8524.7526.66
W194518.700%-1.6611.4113.3115.2117.1119.0220.9222.8224.7226.62
W194418.7+0.2+1.08%-0.8211.3113.215.0816.9718.8520.7422.6224.5126.4
W194318.5-0.3-1.6%-1.0111.2113.0814.9516.8218.6920.5622.4324.2926.16
W194218.8-0.45-2.34%+0.5311.2213.0914.9616.8318.720.5722.4424.3126.18
W194119.25-0.55-2.78%+3.1511.213.0614.9316.818.6620.5322.3924.2626.13
W194019.8-0.05-0.25%+6.6311.141314.8616.7118.5720.4322.2824.1426
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193919.85-0.25-1.24%+7.6611.0612.9114.7516.5918.4420.2822.1323.9725.81
W193820.1+0.75+3.88%+9.8610.9812.8114.6416.4718.320.1321.9623.7825.61
W193719.35-0.75-3.73%+6.7710.8712.6914.516.3118.1219.9421.7523.5625.37
W193620.1+1.1+5.79%+11.710.812.614.416.21819.821.623.3925.19
W193519+1.2+6.74%+6.9510.6612.4414.2115.9917.7719.5421.3223.0924.87
W193417.8+0.55+3.19%+0.8510.5912.3514.1215.8817.6519.4121.1822.9424.71
W193317.25+0.65+3.92%-2.0710.5712.3314.0915.8517.6219.3821.1422.924.66
W193216.6+0.05+0.3%-5.6810.5612.3214.0815.8417.619.3621.1222.8824.64
W193116.55-0.9-5.16%-6.4410.6112.3814.1515.9217.6919.4621.2322.9924.76
W193018.65+0.35+1.91%+4.4810.7112.4914.2816.0617.8519.6321.4223.224.99
W192918.3+0.25+1.39%+2.7210.6912.4714.2516.0317.8219.621.3823.1624.94
W192818.05-0.05-0.28%+1.3610.6812.4714.2516.0317.8119.5921.3723.1524.93
W192718.1+0.1+0.56%+1.7710.6712.4514.2316.0117.7819.5621.3423.1224.9
W192618+0.15+0.84%+1.9610.5912.3614.1215.8917.6519.4221.1822.9524.72
W192517.85+0.15+0.85%+1.6210.5412.314.0515.8117.5719.3221.0822.8324.59
W192417.7+0.6+3.51%+1.4110.4712.2213.9615.7117.4519.220.9422.6924.44
W192317.1-0.4-2.29%-1.3110.412.1313.8615.5917.3319.0620.7922.5224.26
W192217.5+0.15+0.86%+1.8810.3112.0213.7415.4617.1818.8920.6122.3324.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192117.35+0.3+1.76%+2.0110.211.9113.6115.3117.0118.7120.4122.1123.81
W192017.05-0.7-3.94%+1.410.0911.7713.4515.1316.8218.520.1821.8623.54
W191917.75-0.9-4.83%+6.669.98511.6513.3114.9816.6418.3119.9721.6323.3
W191818.65+0.45+2.47%+13.79.84211.4813.1214.7616.418.0419.6821.3222.97
W191718.200%+13.29.65111.2612.8714.4816.0817.6919.320.9122.52
W191618.2+0.45+2.54%+15.29.48211.0612.6414.2215.817.3818.9620.5422.13
W191517.75+1.35+8.23%+14.39.32110.8712.4313.9815.5317.0918.6420.1921.75
W191416.4-0.45-2.67%+7.119.18710.7212.2513.7815.3116.8418.3719.921.44
W191316.85+0.45+2.74%+119.11110.6312.1513.6715.1816.718.2219.7421.26
W191216.4+0.35+2.18%+9.149.01610.5212.0213.5215.0316.5318.0319.5321.04
W191116.05+0.9+5.94%+7.638.94710.4411.9313.4214.9116.417.8919.3820.88
W191015.15-0.15-0.98%+2.448.87310.3511.8313.3114.7916.2717.7519.2220.7
W190915.3+0.45+3.03%+3.818.84310.3211.7913.2614.7416.2117.6919.1620.63
W190814.85+0.05+0.34%+1.268.79910.2711.7313.214.6716.1317.619.0620.53
W190714.8+0.15+1.02%+1.248.77210.2311.713.1614.6216.0817.541920.47
W190514.65+0.15+1.03%+0.378.75810.2211.6813.1414.616.0617.5218.9720.43
W190414.5-0.05-0.34%-0.588.75110.2111.6713.1314.5816.0417.518.9620.42
W190314.55-0.15-1.02%-0.058.73510.1911.6513.114.5616.0117.4718.9220.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190214.7-0.15-1.01%+0.988.73510.1911.6513.114.5616.0117.4718.9220.38
W190114.85+0.1+0.68%+2.288.71210.1611.6213.0714.5215.9717.4218.8720.33
W185214.75-0.05-0.34%+1.628.70910.1611.6113.0614.5215.9717.4218.8720.32
W185114.8-0.1-0.67%+1.838.72110.1711.6313.0814.5315.9917.4418.8920.35
W185014.9+0.45+3.11%+2.468.72510.1811.6313.0914.541617.4518.920.36
W184914.45-0.05-0.34%-0.778.73710.1911.6513.1114.5616.0217.4718.9320.39
W184814.5+0.15+1.05%-0.58.74410.211.6613.1214.5716.0317.4918.9420.4
W184714.35+0.1+0.7%-1.58.74210.211.6613.1114.5716.0317.4818.9420.4
W184614.25-0.25-1.72%-2.248.74610.211.6613.1214.5816.0317.4918.9520.41
W184514.500%-0.668.75810.2211.6813.1414.616.0617.5218.9720.43
W184414.5+0.35+2.47%-0.718.76210.2211.6813.1414.616.0617.5218.9820.45
W184314.15-0.4-2.75%-3.568.80410.2711.7413.2114.6716.1417.6119.0720.54
W184214.55+0.35+2.46%-1.388.85210.3311.813.2814.7516.2317.719.1820.66
W184114.2-0.6-4.05%-4.038.87810.3611.8413.3214.816.2817.7619.2320.71
W184014.8-0.2-1.33%-0.478.92210.4111.913.3814.8716.3617.8419.3320.82
W183915+0.1+0.67%+0.838.92610.4111.913.3914.8816.3617.8519.3420.83
W183814.9-0.25-1.65%+0.058.93510.4211.9113.414.8916.3817.8719.3620.85
W183715.15+0.55+3.77%+1.68.94710.4411.9313.4214.9116.417.8919.3820.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183614.6+0.15+1.04%-2.098.94710.4411.9313.4214.9116.417.8919.3820.88
W183514.4500%-3.398.97510.4711.9713.4614.9616.4517.9519.4420.94
W183414.45-0.05-0.34%-3.628.99510.4911.9913.4914.9916.4917.9919.4920.99
W183314.5-0.1-0.68%-3.619.02510.5312.0313.5415.0416.5518.0519.5521.06
W183214.6-0.8-5.19%-3.169.04610.5512.0613.5715.0816.5818.0919.621.11
W183115.4+0.2+1.32%+1.889.06910.5812.0913.615.1216.6318.1419.6521.16
W183015.2+0.1+0.66%+0.619.06510.5812.0913.615.1116.6218.1319.6421.15
W182915.1-0.05-0.33%-0.059.06510.5812.0913.615.1116.6218.1319.6421.15
W182815.15+0.25+1.68%+0.29.07210.5812.113.6115.1216.6318.1419.6521.17
W182714.9-0.3-1.97%-1.69.08510.612.1113.6315.1416.6618.1719.6821.2
W182615.2+0.05+0.33%+0.059.11510.6312.1513.6715.1916.7118.2319.7521.27
W182515.1500%-0.389.12510.6512.1713.6915.2116.7318.2519.7721.29
W182415.15-0.05-0.33%-0.359.12210.6412.1613.6815.216.7218.2419.7621.29
W182315.2+0.3+2.01%-0.089.12710.6512.1713.6915.2116.7318.2519.7721.3
W182214.9-0.2-1.32%-1.979.1210.6412.1613.6815.216.7218.2419.7621.28
W182115.1+0.15+1%-0.769.12910.6512.1713.6915.2216.7418.2619.7821.3
W182014.95-0.15-0.99%-1.749.12910.6512.1713.6915.2216.7418.2619.7821.3
W181915.1-0.2-1.31%-0.619.11510.6312.1513.6715.1916.7118.2319.7521.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181815.3+0.1+0.66%+1.029.08810.612.1213.6315.1516.6618.1819.6921.2
W181715.2-0.05-0.33%+0.369.08810.612.1213.6315.1516.6618.1819.6921.2
W181615.25-0.2-1.29%+0.699.08810.612.1213.6315.1516.6618.1819.6921.2
W181515.45-0.1-0.64%+1.889.09910.6212.1313.6515.1716.6818.219.7121.23
W181415.55+0.15+0.97%+2.619.09210.6112.1213.6415.1516.6718.1819.721.22
W181315.4+0.3+1.99%+1.939.06510.5812.0913.615.1116.6218.1319.6421.15
W181215.1-0.15-0.98%+0.339.0310.5312.0413.5415.0516.5518.0619.5621.07
W181115.25+0.2+1.33%+1.698.99810.51213.51516.51819.4920.99
W181015.05-0.05-0.33%+0.828.95610.4511.9413.4314.9316.4217.9119.420.9
W180915.100%+1.328.94210.4311.9213.4114.916.3917.8819.3720.87
W180815.1+0.45+3.07%+1.458.93110.4211.9113.414.8816.3717.8619.3520.84
W180714.65+0.15+1.03%-1.558.92810.4211.913.3914.8816.3717.8619.3420.83
W180614.5-0.8-5.23%-2.718.94210.4311.9213.4114.916.3917.8819.3720.87
W180515.3+0.1+0.66%+2.218.98210.4811.9813.4714.9716.4717.9619.4620.96
W180415.2-0.3-1.94%+1.468.98810.4911.9813.4814.9816.4817.9819.4720.97
W180315.5+0.2+1.31%+3.398.99510.4911.9913.4914.9916.4917.9919.4920.99
W180215.3+0.35+2.34%+2.168.98610.4811.9813.4814.9816.4717.9719.4720.97
W180114.95+0.3+2.05%-0.188.98610.4811.9813.4814.9816.4717.9719.4720.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175214.65+0.25+1.74%-2.318.99810.51213.51516.51819.4920.99
W175114.4+0.05+0.35%-4.29.01810.5212.0213.5315.0316.5318.0419.5421.04
W175014.35-0.4-2.71%-5.119.07410.5912.113.6115.1216.6418.1519.6621.17
W174914.75-0.1-0.67%-3.889.20810.7412.2813.8115.3516.8818.4219.9521.48
W174814.85-0.2-1.33%-4.389.31810.8712.4213.9815.5317.0818.6420.1921.74
W174715.05+0.1+0.67%-4.129.41810.9912.5614.1315.717.2718.8420.421.97
W174614.95-0.4-2.61%-5.599.50111.0812.6714.2515.8317.421920.5822.17
W174515.35-0.1-0.65%-3.629.55611.1512.7414.3315.9317.5219.1120.722.3
W174415.45+0.1+0.65%-3.259.58211.1812.7814.3715.9717.5719.1620.7622.36
W174315.35+0.05+0.33%-4.489.64211.2512.8614.4616.0717.6819.2820.8922.5
W174215.300%-5.499.71311.3312.9514.5716.1917.8119.4321.0422.66
W174115.3+0.1+0.66%-6.229.78911.4213.0514.6816.3217.9519.5821.2122.84
W174015.2+0.1+0.66%-7.699.87911.5313.1714.8216.4718.1119.7621.423.05
W173915.1-0.5-3.21%-8.789.93211.5913.2414.916.5518.2119.8621.5223.18
W173815.6-0.3-1.89%-6.319.9911.6513.3214.9816.6518.3119.9821.6423.31
W173717.25+0.1+0.58%+3.2910.0211.6913.3615.0316.718.3720.0421.7123.38
W173617.15+0.15+0.88%+3.249.96711.6313.2914.9516.6118.2719.9321.5923.26
W173517+0.15+0.89%+2.819.92111.5713.2314.8816.5318.1919.8421.4923.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173416.85+0.7+4.33%+2.349.87911.5313.1714.8216.4718.1119.7621.423.05
W173316.15+0.25+1.57%-1.579.84511.4913.1314.7716.4118.0519.6921.3322.97
W173215.9-0.85-5.07%-2.829.81711.4513.0914.7316.361819.6321.2722.91
W173116.75-0.15-0.89%+2.529.80311.4413.0714.716.3417.9719.6121.2422.87
W173016.9-0.05-0.29%+3.369.8111.4413.0814.7116.3517.9819.6221.2522.89
W172916.95-0.3-1.74%+3.779.80111.4313.0714.716.3317.9719.621.2322.87
W172817.25+0.9+5.5%+5.89.78211.4113.0414.6716.317.9319.5621.1922.83
W172716.3500%+0.649.74811.371314.6216.2517.8719.521.1222.74
W172616.35+0.1+0.62%-0.029.81211.4513.0814.7216.3517.9919.6221.2622.9
W172516.25+0.15+0.93%-1.299.87711.5213.1714.8216.4618.1119.7521.423.05
W172416.1-0.05-0.31%-2.069.86311.5113.1514.7916.4418.0819.7321.3723.01
W172316.15+0.05+0.31%-1.579.84511.4913.1314.7716.4118.0519.6921.3322.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。