Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.7 45.25 +0.45 +0.99% 1.77% 45.25 45.85 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77347.8 萬 81 0.9 張/筆 45.37 元 1.11 10.22 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35157.8 萬 44 0.8 張/筆 45.18 元 +0.1 (+0.22%)

連漲連跌: 連3漲  ( +0.8元 / +1.78%)        
財報評分: 最新51分 / 平均48分        上市指數: 15946.54 (-72.49 / -0.45%)

 
(2459) 敦吉 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210545.7+0.45+0.99%+0.0127.4231.9936.5641.1345.750.2754.8459.463.97
W210445.25-0.45-0.98%-0.7827.3631.9336.4941.0545.6150.1754.7359.2963.85
W210345.7-0.65-1.4%+0.2527.3531.9136.4741.0345.5850.1454.759.2663.82
W210246.35+0.4+0.87%+2.1327.2331.7736.3140.8545.3849.9254.465963.54
W210145.95-0.2-0.43%+1.8227.0831.5936.140.6145.1349.6454.1558.6663.18
W205246.15+0.55+1.21%+2.9426.931.3835.8640.3544.8349.3153.858.2862.76
W205145.6+0.6+1.33%+2.6626.6531.0935.5439.9844.4248.8653.357.7462.19
W205045-0.7-1.53%+2.0326.4630.8735.2839.6944.148.5152.9257.3361.75
W204945.7-1.05-2.25%+4.4526.2530.633539.3843.7548.1352.556.8861.26
W204846.7500%+7.8626.0130.3434.6739.0143.3447.6852.0156.3460.68
W204746.75+2.25+5.06%+9.1125.7129.9934.2838.5642.8547.1351.4255.759.98
W204644.5-0.15-0.34%+5.1125.429.6433.8738.142.3446.5750.8155.0459.27
W204544.65+0.1+0.22%+6.2925.229.4133.6137.8142.0146.2150.4154.6158.81
W204444.55-0.4-0.89%+6.92529.1733.3437.5141.6745.8450.0154.1758.34
W204344.95+1.85+4.29%+8.8124.7928.9233.0537.1841.3145.4449.5753.757.84
W204243.1+0.1+0.23%+5.4324.5328.6232.736.7940.8844.9749.0653.1457.23
W204143+0.9+2.14%+6.1724.328.3532.436.4540.544.5548.652.6556.7
W204042.1+1.3+3.19%+4.9324.0728.0932.136.1140.1244.1448.1552.1656.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203940.8-0.7-1.69%+1.7324.0628.0832.0936.140.1144.1248.1352.1456.15
W203841.5+1.05+2.6%+3.3924.0828.132.1136.1240.1444.1548.1752.1856.19
W203740.45+0.1+0.25%+0.8424.0728.0832.0936.140.1144.1248.1352.1456.16
W203640.35+0.05+0.12%+0.6424.0628.0632.0736.0840.0944.148.1152.1256.13
W203540.3+0.15+0.37%+0.324.1128.1332.1436.1640.1844.248.2252.2356.25
W203440.15-0.05-0.12%-0.2324.1528.1732.1936.2240.2444.2748.2952.3156.34
W203340.2-0.1-0.25%-0.1224.1528.1732.236.2240.2544.2748.352.3256.35
W203240.3+0.45+1.13%+0.1724.1428.1632.1836.2140.2344.2548.2852.356.32
W203139.85+0.5+1.27%-0.9724.1428.1732.1936.2140.2444.2648.2952.3156.33
W203039.35+1.2+3.15%-2.3624.1828.2132.2436.2740.344.3348.3652.3956.42
W202938.15+0.05+0.13%-5.424.228.2332.2636.2940.3344.3648.3952.4256.46
W202838.1-3.8-9.07%-5.724.2428.2832.3236.3640.444.4448.4852.5256.57
W202741.9+0.7+1.7%+3.5524.2828.3332.3736.4240.4744.5148.5652.656.65
W202641.2+0.05+0.12%+2.7324.0628.0732.0836.0940.144.1148.1252.1356.15
W202541.15+0.95+2.36%+3.4323.8727.8531.8335.8139.7843.7647.7451.7255.7
W202440.2-1.3-3.13%+2.123.6227.5631.535.4439.3743.3147.2551.1855.12
W202341.5+0.4+0.97%+5.9323.5127.4231.3435.2639.1843.0947.0150.9354.85
W202241.1+0.85+2.11%+5.0523.4727.3931.335.2139.1243.0446.9550.8654.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202140.25+0.3+0.75%+2.8423.4827.431.3135.2239.1443.0546.9750.8854.79
W202039.95-0.45-1.11%+1.7823.5527.4731.435.3239.2543.1747.151.0254.95
W201940.4-0.25-0.62%+2.6123.6227.5631.535.4439.3743.3147.2551.1855.12
W201840.65+0.95+2.39%+3.223.6327.5731.5135.4539.3943.3347.2751.255.14
W201739.7+0.55+1.4%+0.6723.6627.631.5535.4939.4343.3847.3251.2655.21
W201639.15+0.25+0.64%-1.4823.8427.8231.7935.7639.7443.7147.6951.6655.63
W201538.9+1.7+4.57%-2.9124.0428.0532.0536.0640.0744.0748.0852.0856.09
W201437.2+0.15+0.4%-7.9124.2428.2832.3236.3640.444.4448.4852.5156.55
W201337.05+1.25+3.49%-9.3824.5328.6232.7136.840.8844.9749.0653.1557.24
W201235.8-1.85-4.91%-13.624.8528.9933.1337.2741.4145.5549.6953.8357.98
W201137.65-3.15-7.72%-10.225.1629.3533.5437.7341.9346.1250.3154.558.7
W201040.8-0.5-1.21%-3.4725.3629.5933.8138.0442.2746.4950.7254.9459.17
W200941.3-0.4-0.96%-2.425.3929.6233.8538.0842.3246.5550.7855.0159.24
W200841.7+0.15+0.36%-1.5625.4229.6533.8938.1342.3646.650.8355.0759.31
W200741.55+0.95+2.34%-1.9325.4229.6633.938.1342.3746.6150.8455.0859.32
W200640.6-0.65-1.58%-4.1625.4229.6533.8938.1342.3646.650.8355.0759.31
W200541.25-2.4-5.5%-2.5325.3929.6233.8638.0942.3246.5550.7855.0159.25
W200443.65+0.25+0.58%+3.3925.3329.5533.783842.2246.4450.6654.8859.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200343.4+0.2+0.46%+3.6225.1329.3233.5137.741.8846.0750.2654.4558.64
W200243.2-0.35-0.8%+3.9524.9329.0933.2537.441.5645.7149.8754.0258.18
W200143.55-0.35-0.8%+5.8824.6828.7932.937.0241.1345.2449.3653.4757.58
W195243.9+1.4+3.29%+7.9124.4128.4832.5436.6140.6844.7548.8252.8856.95
W195142.5+0.45+1.07%+5.7424.1228.1332.1536.1740.1944.2148.2352.2556.27
W195042.05+0.6+1.45%+5.6323.8827.8731.8535.8339.8143.7947.7751.7555.73
W194941.45-0.45-1.07%+5.1423.6527.631.5435.4839.4243.3747.3151.2555.19
W194841.9+0.1+0.24%+7.2523.4427.3531.2635.1639.0742.9846.8850.7954.7
W194741.8+0.35+0.84%+8.1423.1927.0630.9234.7938.6542.5246.3850.2554.12
W194641.45+1.4+3.5%+8.422.9426.7730.5934.4138.2442.0645.8949.7153.53
W194540.05+0.1+0.25%+5.8322.7126.4930.2734.0637.8441.6345.4149.1952.98
W194439.95+0.65+1.65%+6.3322.5426.330.0633.8237.5741.3345.0948.8452.6
W194339.3+0.15+0.38%+5.3322.3926.1229.8533.5837.3141.0444.7748.552.24
W194239.15+1.5+3.98%+5.3922.292629.7233.4337.1540.8644.5848.2952
W194137.65-0.05-0.13%+1.8422.1825.8829.5833.2736.9740.6744.3648.0651.76
W194037.7+0.15+0.4%+2.1422.1525.8429.5333.2236.9140.644.2947.9851.68
W193937.55+0.05+0.13%+1.3622.2325.9329.6433.3437.0540.7544.4648.1651.86
W193837.5+0.45+1.21%+0.9222.2926.0129.7333.4437.1640.8744.5948.352.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193737.05+0.2+0.54%-0.5722.3626.0829.8133.5437.2640.9944.7148.4452.17
W193636.85+0.35+0.96%-1.4522.4426.1729.9133.6537.3941.1344.8748.6152.35
W193536.5+0.1+0.27%-2.6722.526.253033.7537.541.254548.7552.5
W193436.4+0.1+0.28%-3.3522.626.3630.1333.937.6641.4345.1948.9652.73
W193336.3-0.25-0.68%-3.9822.6826.4630.2434.0237.841.5845.3649.1452.93
W193236.5500%-3.7622.7926.5830.3834.1837.9841.7745.5749.3753.17
W193136.55-0.6-1.62%-4.1722.8926.730.5134.3338.1441.9645.7749.5853.4
W193037.15+0.3+0.81%-3.2323.0326.8730.7134.5538.3942.2346.0749.953.74
W192936.85-0.05-0.14%-4.423.1326.9830.8434.6938.5542.446.2650.1153.96
W192836.9-2.55-6.46%-4.7123.2327.1130.9834.8538.7242.646.4750.3454.21
W192739.45+0.45+1.15%+1.3923.3427.2431.1335.0238.9142.846.6950.5854.47
W192639+0.15+0.39%+0.2223.3527.2431.1335.0238.9242.8146.750.5954.48
W192538.85+0.1+0.26%-0.1823.3527.2431.1435.0338.9242.8146.750.5954.49
W192438.75+0.5+1.31%-0.4323.3527.2431.1435.0338.9242.8146.750.5954.49
W192338.25-0.35-0.91%-1.7923.3727.2631.1635.0538.9542.8446.7450.6354.52
W192238.6+0.35+0.92%-1.0223.427.331.235.13942.946.850.6954.59
W192138.25-0.3-0.78%-2.0723.4327.3431.2535.1539.0642.9646.8750.7754.68
W192038.55-0.15-0.39%-1.4323.4627.3831.2935.239.1143.0246.9350.8454.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191938.7-1.05-2.64%-0.923.4327.3331.2435.1439.0542.9546.8650.7654.67
W191839.75+0.55+1.4%+2.1723.3427.2331.1235.0138.942.7946.6850.5754.47
W191739.2+0.05+0.13%+1.4223.1927.0530.9234.7838.6542.5146.3850.2454.11
W191639.15-0.15-0.38%+1.9223.0526.8930.7334.5738.4142.2546.0949.9353.78
W191539.3-0.25-0.63%+2.8822.9226.7430.5634.3838.242.0245.8449.6653.48
W191439.55+0.5+1.28%+4.3222.7526.5430.3334.1237.9141.745.4949.2853.08
W191339.05+0.2+0.51%+3.8122.5726.3330.0933.8537.6241.3845.1448.952.66
W191238.85-0.25-0.64%+4.0322.4126.1429.8833.6137.3541.0844.8248.5552.28
W191139.1+0.2+0.51%+5.3122.2825.9929.733.4137.1340.8444.5548.2651.98
W191038.9-0.5-1.27%+5.4222.1425.8329.5233.2136.940.5944.2847.9751.66
W190939.4+0.5+1.29%+7.3622.0225.6929.3633.0336.740.3744.0447.7151.38
W190838.9+1.1+2.91%+6.7621.8625.5129.1532.7936.4440.0843.7347.3751.01
W190737.8+1+2.72%+4.4221.7225.3428.9632.5836.239.8243.4447.0650.68
W190536.8+0.35+0.96%+2.1321.6225.2228.8232.4336.0339.6343.2446.8450.44
W190436.45+0.35+0.97%+1.3921.5725.1628.7632.3535.9539.5443.1446.7350.33
W190336.1-0.3-0.82%+0.9821.4525.0228.632.1735.7539.3242.946.4750.05
W190236.4+0.85+2.39%+2.1921.3724.9328.532.0635.6239.1842.7446.349.87
W190135.55-0.15-0.42%+0.2821.2724.8128.3631.935.4538.9942.5446.0849.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185235.7+0.15+0.42%+0.5121.3124.8628.4231.9735.5239.0742.6246.1749.73
W185135.55-0.45-1.25%-0.1921.3724.9328.532.0635.6239.1842.7446.349.87
W185036-0.15-0.41%+0.6721.4625.0328.6132.1935.7639.3442.9146.4950.07
W184936.15-0.15-0.41%+0.9321.4925.0728.6532.2335.8239.442.9846.5650.14
W184836.3+0.3+0.83%+1.1621.5325.1228.7132.335.8839.4743.0646.6550.24
W184736+0.2+0.56%+0.121.5825.1828.7732.3735.9739.5643.1646.7550.35
W184635.8+0.2+0.56%-0.8121.6625.2628.8732.4836.0939.743.3146.9250.53
W184535.6-0.15-0.42%-1.6921.7325.3528.9732.5936.2139.8343.4547.0750.7
W184435.75+1.9+5.61%-1.8121.8425.4929.1332.7736.4140.0543.6947.3350.97
W184333.85-0.55-1.6%-7.4321.9425.629.2532.9136.5740.2243.8847.5351.19
W184234.4+0.2+0.58%-6.7222.1325.8129.533.1936.8840.5644.2547.9451.63
W184134.2-2.25-6.17%-7.9522.2926.0129.7233.4437.1540.8744.5848.352.02
W184036.45-0.55-1.49%-2.5822.4526.1929.9333.6737.4241.1644.948.6452.38
W183937-0.4-1.07%-1.2222.4726.2229.9733.7137.4641.244.9548.6952.44
W183837.4+0.7+1.91%-1.1322.726.4830.2634.0437.8341.6145.3949.1752.96
W183736.7-0.35-0.94%-3.8822.9126.7330.5434.3638.184245.8249.6353.45
W183637.05-0.3-0.8%-4.0423.1727.0330.8934.7538.6142.4746.3350.1954.06
W183537.35-0.3-0.8%-4.2423.427.331.235.13942.946.850.754.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183437.65+0.3+0.8%-4.3423.6127.5531.4935.4239.3643.2947.2351.1655.1
W183337.35-0.8-2.1%-5.8923.8127.7831.7535.7239.6943.6647.6351.5955.56
W183238.15+0.35+0.93%-4.6824.0128.0232.0236.0240.0244.0348.0352.0356.03
W183137.8-0.1-0.26%-6.2124.1828.2132.2436.2740.344.3348.3652.3956.43
W183037.9-0.1-0.26%-6.7824.3928.4632.5336.5940.6644.7248.7952.8556.92
W182938+0.4+1.06%-7.3124.628.732.836.94145.149.253.2957.39
W182837.6+0.6+1.62%-9.1424.8328.9733.137.2441.3845.5249.6653.7957.93
W182737-1.8-4.64%-11.525.129.2833.4637.6441.8346.0150.1954.3758.56
W182641.8-0.2-0.48%-1.3225.4129.6533.8938.1242.3646.5950.8355.0659.3
W182542-0.3-0.71%-1.1625.529.7433.9938.2442.4946.7450.9955.2459.49
W182442.3+0.15+0.36%-0.8125.5929.8534.1238.3842.6546.9151.1855.4459.7
W182342.15+0.2+0.48%-1.325.6229.8934.1638.4342.746.9751.2455.5159.79
W182241.9500%-1.8825.6529.9334.238.4842.7547.0351.355.5859.86
W182141.95+0.25+0.6%-2.0825.7129.9934.2738.5642.8447.1351.4155.6959.98
W182041.7-0.1-0.24%-2.8925.7730.0634.3538.6542.9447.2451.5355.8260.12
W181941.8-0.6-1.42%-2.6425.7630.0534.3538.6442.9347.2351.5255.8160.11
W181842.4+0.1+0.24%-1.2525.7630.0634.3538.6442.9447.2351.5355.8260.11
W181742.3-0.7-1.63%-1.525.7730.0634.3638.6542.9547.2451.5455.8360.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181643-0.4-0.92%+0.0725.7830.0834.3838.6742.9747.2751.5655.8660.16
W181543.4-0.5-1.14%+125.7830.0834.3838.6742.9747.2751.5655.8660.16
W181443.9+0.35+0.8%+2.2625.7630.0534.3438.6442.9347.2251.5255.8160.1
W181343.55-0.45-1.02%+1.5325.7430.0234.3138.642.8947.1851.4755.7660.05
W181244+0.95+2.21%+2.6925.7129.9934.2838.5642.8547.1351.4255.759.98
W181143.05+0.25+0.58%+0.6825.6529.9334.2138.4842.7647.0351.3155.5859.86
W181042.8-0.3-0.7%+0.0425.6729.9534.2238.542.7847.0651.3455.6159.89
W180943.1-0.15-0.35%+0.7125.6829.9634.2438.5242.847.0851.3655.6359.91
W180843.25+1.65+3.97%+0.9225.713034.2938.5742.8647.1451.4355.7160
W180741.6-0.25-0.6%-3.325.8130.1134.4238.7243.0247.3251.6255.9260.23
W180641.85-0.65-1.53%-2.9925.8830.234.5138.8243.1447.4551.7756.0860.39
W180542.5-0.1-0.23%-1.8225.9730.334.6338.9643.2947.6251.9556.2760.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。