Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.6 52.1 +0.5 +0.96% 0.96% 52.6 52.7 52.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62326 萬 45 1.4 張/筆 52.49 元 1.28 10.52 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66345.8 萬 52 1.3 張/筆 52.12 元 -0.5 (-0.95%)

連漲連跌: 首日上漲  ( +0.5元 / +0.96%)        
財報評分: 最新55分 / 平均48分        上市指數: 16781.19 (393.91 / +2.4%)

  
(2459) 敦吉 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4252.6+0.2+0.38%-2.432.3437.7243.1148.553.8959.2864.6770.0675.45
21W4152.4-0.1-0.19%-2.9832.437.8143.2148.6154.0159.4164.8170.2175.61
21W4052.5-1.8-3.31%-3.0132.4837.8943.348.7254.1359.5464.9670.3775.78
21W3954.3+0.3+0.56%-0.1332.6238.0643.548.9354.3759.8165.2470.6876.12
21W3854-0.6-1.1%-1.0232.7338.1943.6449.154.5560.0165.4670.9276.38
21W3754.6-0.1-0.18%-0.232.8238.343.7749.2454.7160.1865.6571.1276.59
21W3654.7+0.6+1.11%+0.0632.838.2743.7449.254.6760.1465.671.0776.54
21W3554.1+2.2+4.24%-0.9332.7638.2343.6949.1554.6160.0765.5370.9976.45
21W3451.9-2.2-4.07%-4.8832.7438.1943.6549.1154.5660.0265.4770.9376.39
21W3354.1-1.1-1.99%-132.7938.2543.7249.1854.6560.1165.5871.0476.5
21W3255.2+0.6+1.1%+1.2132.7238.1843.6349.0854.5459.9965.4570.976.35
21W3154.6-1-1.8%+0.1832.738.1543.649.0554.559.9565.470.8576.3
21W3055.6+1.5+2.77%+1.9532.7238.1843.6349.0854.5459.9965.4570.976.35
21W2954.1+0.1+0.19%-0.8732.7538.243.6649.1254.5860.0365.4970.9576.41
21W2854-1.6-2.88%-1.632.9338.4143.949.3954.8860.3665.8571.3476.83
21W2755.6-1.1-1.94%+0.6333.1538.6844.249.7355.2560.7866.371.8377.36
21W2656.7+0.7+1.25%+2.8233.0938.644.1249.6355.1560.6666.1871.6977.2
21W2556+1.9+3.51%+2.1932.8838.3643.8449.3254.860.2865.7671.2476.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2454.1+0.2+0.37%-0.9232.7638.2243.6849.1454.660.0665.5270.9876.44
21W2353.9+0.4+0.75%-1.0232.6738.1243.5649.0154.4559.965.3470.7976.24
21W2253.5+0.5+0.94%-1.0532.4437.8543.2548.6654.0759.4764.8870.2875.69
21W2153+0.3+0.57%-1.0132.1237.4842.8348.1853.5458.8964.2569.674.95
21W2052.7-2-3.66%-0.731.8437.1542.4647.7653.0758.3863.6868.9974.3
21W1954.7-0.4-0.73%+4.0231.5536.8142.0747.3352.5857.8463.168.3673.62
21W1855.1-1-1.78%+6.2831.1136.2941.4746.6651.8457.0362.2167.3972.58
21W1756.1-1.9-3.28%+9.8230.6535.7640.8745.9851.0856.1961.366.4171.52
21W1658-0.9-1.53%+15.330.1735.240.2345.2650.2855.3160.3465.3770.4
21W1558.9+4.7+8.67%+19.329.6334.5739.5144.4549.3954.3359.2764.269.14
21W1454.2+2+3.83%+1229.0433.8738.7143.5548.3953.2358.0762.9167.75
21W1352.2-1.2-2.25%+9.2728.6633.4438.224347.7752.5557.3362.166.88
21W1253.4+1.2+2.3%+1328.3633.0937.8142.5447.2751.9956.7261.4466.17
21W1152.2+3.35+6.86%+1227.9732.6337.341.9646.6251.2855.9460.665.27
21W1048.85+2.2+4.72%+5.9227.6732.2836.941.5146.1250.7355.3459.9564.57
21W0946.65-0.25-0.53%+1.5127.5732.1736.7741.3645.9650.5555.1559.7464.34
21W0846.9+0.5+1.08%+2.0327.5832.1836.7741.3745.9750.5655.1659.7564.35
21W0646.4+1.35+3%+1.3527.4732.0536.6241.245.7850.3654.9459.5164.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0545.05-0.2-0.44%-1.3127.3931.9536.5241.0845.6550.2154.7859.3463.9
21W0445.25-0.45-0.98%-0.7827.3631.9336.4941.0545.6150.1754.7359.2963.85
21W0345.7-0.65-1.4%+0.2527.3531.9136.4741.0345.5850.1454.759.2663.82
21W0246.35+0.4+0.87%+2.1327.2331.7736.3140.8545.3849.9254.465963.54
20W0145.95-0.2-0.43%+1.8227.0831.5936.140.6145.1349.6454.1558.6663.18
20W5246.15+0.55+1.21%+2.9426.931.3835.8640.3544.8349.3153.858.2862.76
20W5145.6+0.6+1.33%+2.6626.6531.0935.5439.9844.4248.8653.357.7462.19
20W5045-0.7-1.53%+2.0326.4630.8735.2839.6944.148.5152.9257.3361.75
20W4945.7-1.05-2.25%+4.4526.2530.633539.3843.7548.1352.556.8861.26
20W4846.7500%+7.8626.0130.3434.6739.0143.3447.6852.0156.3460.68
20W4746.75+2.25+5.06%+9.1125.7129.9934.2838.5642.8547.1351.4255.759.98
20W4644.5-0.15-0.34%+5.1125.429.6433.8738.142.3446.5750.8155.0459.27
20W4544.65+0.1+0.22%+6.2925.229.4133.6137.8142.0146.2150.4154.6158.81
20W4444.55-0.4-0.89%+6.92529.1733.3437.5141.6745.8450.0154.1758.34
20W4344.95+1.85+4.29%+8.8124.7928.9233.0537.1841.3145.4449.5753.757.84
20W4243.1+0.1+0.23%+5.4324.5328.6232.736.7940.8844.9749.0653.1457.23
20W4143+0.9+2.14%+6.1724.328.3532.436.4540.544.5548.652.6556.7
20W4042.1+1.3+3.19%+4.9324.0728.0932.136.1140.1244.1448.1552.1656.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3940.8-0.7-1.69%+1.7324.0628.0832.0936.140.1144.1248.1352.1456.15
20W3841.5+1.05+2.6%+3.3924.0828.132.1136.1240.1444.1548.1752.1856.19
20W3740.45+0.1+0.25%+0.8424.0728.0832.0936.140.1144.1248.1352.1456.16
20W3640.35+0.05+0.12%+0.6424.0628.0632.0736.0840.0944.148.1152.1256.13
20W3540.3+0.15+0.37%+0.324.1128.1332.1436.1640.1844.248.2252.2356.25
20W3440.15-0.05-0.12%-0.2324.1528.1732.1936.2240.2444.2748.2952.3156.34
20W3340.2-0.1-0.25%-0.1224.1528.1732.236.2240.2544.2748.352.3256.35
20W3240.3+0.45+1.13%+0.1724.1428.1632.1836.2140.2344.2548.2852.356.32
20W3139.85+0.5+1.27%-0.9724.1428.1732.1936.2140.2444.2648.2952.3156.33
20W3039.35+1.2+3.15%-2.3624.1828.2132.2436.2740.344.3348.3652.3956.42
20W2938.15+0.05+0.13%-5.424.228.2332.2636.2940.3344.3648.3952.4256.46
20W2838.1-3.8-9.07%-5.724.2428.2832.3236.3640.444.4448.4852.5256.57
20W2741.9+0.7+1.7%+3.5524.2828.3332.3736.4240.4744.5148.5652.656.65
20W2641.2+0.05+0.12%+2.7324.0628.0732.0836.0940.144.1148.1252.1356.15
20W2541.15+0.95+2.36%+3.4323.8727.8531.8335.8139.7843.7647.7451.7255.7
20W2440.2-1.3-3.13%+2.123.6227.5631.535.4439.3743.3147.2551.1855.12
20W2341.5+0.4+0.97%+5.9323.5127.4231.3435.2639.1843.0947.0150.9354.85
20W2241.1+0.85+2.11%+5.0523.4727.3931.335.2139.1243.0446.9550.8654.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2140.25+0.3+0.75%+2.8423.4827.431.3135.2239.1443.0546.9750.8854.79
20W2039.95-0.45-1.11%+1.7823.5527.4731.435.3239.2543.1747.151.0254.95
20W1940.4-0.25-0.62%+2.6123.6227.5631.535.4439.3743.3147.2551.1855.12
20W1840.65+0.95+2.39%+3.223.6327.5731.5135.4539.3943.3347.2751.255.14
20W1739.7+0.55+1.4%+0.6723.6627.631.5535.4939.4343.3847.3251.2655.21
20W1639.15+0.25+0.64%-1.4823.8427.8231.7935.7639.7443.7147.6951.6655.63
20W1538.9+1.7+4.57%-2.9124.0428.0532.0536.0640.0744.0748.0852.0856.09
20W1437.2+0.15+0.4%-7.9124.2428.2832.3236.3640.444.4448.4852.5156.55
20W1337.05+1.25+3.49%-9.3824.5328.6232.7136.840.8844.9749.0653.1557.24
20W1235.8-1.85-4.91%-13.624.8528.9933.1337.2741.4145.5549.6953.8357.98
20W1137.65-3.15-7.72%-10.225.1629.3533.5437.7341.9346.1250.3154.558.7
20W1040.8-0.5-1.21%-3.4725.3629.5933.8138.0442.2746.4950.7254.9459.17
20W0941.3-0.4-0.96%-2.425.3929.6233.8538.0842.3246.5550.7855.0159.24
20W0841.7+0.15+0.36%-1.5625.4229.6533.8938.1342.3646.650.8355.0759.31
20W0741.55+0.95+2.34%-1.9325.4229.6633.938.1342.3746.6150.8455.0859.32
20W0640.6-0.65-1.58%-4.1625.4229.6533.8938.1342.3646.650.8355.0759.31
20W0541.25-2.4-5.5%-2.5325.3929.6233.8638.0942.3246.5550.7855.0159.25
20W0443.65+0.25+0.58%+3.3925.3329.5533.783842.2246.4450.6654.8859.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0343.4+0.2+0.46%+3.6225.1329.3233.5137.741.8846.0750.2654.4558.64
20W0243.2-0.35-0.8%+3.9524.9329.0933.2537.441.5645.7149.8754.0258.18
19W0143.55-0.35-0.8%+5.8824.6828.7932.937.0241.1345.2449.3653.4757.58
19W5243.9+1.4+3.29%+7.9124.4128.4832.5436.6140.6844.7548.8252.8856.95
19W5142.5+0.45+1.07%+5.7424.1228.1332.1536.1740.1944.2148.2352.2556.27
19W5042.05+0.6+1.45%+5.6323.8827.8731.8535.8339.8143.7947.7751.7555.73
19W4941.45-0.45-1.07%+5.1423.6527.631.5435.4839.4243.3747.3151.2555.19
19W4841.9+0.1+0.24%+7.2523.4427.3531.2635.1639.0742.9846.8850.7954.7
19W4741.8+0.35+0.84%+8.1423.1927.0630.9234.7938.6542.5246.3850.2554.12
19W4641.45+1.4+3.5%+8.422.9426.7730.5934.4138.2442.0645.8949.7153.53
19W4540.05+0.1+0.25%+5.8322.7126.4930.2734.0637.8441.6345.4149.1952.98
19W4439.95+0.65+1.65%+6.3322.5426.330.0633.8237.5741.3345.0948.8452.6
19W4339.3+0.15+0.38%+5.3322.3926.1229.8533.5837.3141.0444.7748.552.24
19W4239.15+1.5+3.98%+5.3922.292629.7233.4337.1540.8644.5848.2952
19W4137.65-0.05-0.13%+1.8422.1825.8829.5833.2736.9740.6744.3648.0651.76
19W4037.7+0.15+0.4%+2.1422.1525.8429.5333.2236.9140.644.2947.9851.68
19W3937.55+0.05+0.13%+1.3622.2325.9329.6433.3437.0540.7544.4648.1651.86
19W3837.5+0.45+1.21%+0.9222.2926.0129.7333.4437.1640.8744.5948.352.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3737.05+0.2+0.54%-0.5722.3626.0829.8133.5437.2640.9944.7148.4452.17
19W3636.85+0.35+0.96%-1.4522.4426.1729.9133.6537.3941.1344.8748.6152.35
19W3536.5+0.1+0.27%-2.6722.526.253033.7537.541.254548.7552.5
19W3436.4+0.1+0.28%-3.3522.626.3630.1333.937.6641.4345.1948.9652.73
19W3336.3-0.25-0.68%-3.9822.6826.4630.2434.0237.841.5845.3649.1452.93
19W3236.5500%-3.7622.7926.5830.3834.1837.9841.7745.5749.3753.17
19W3136.55-0.6-1.62%-4.1722.8926.730.5134.3338.1441.9645.7749.5853.4
19W3037.15+0.3+0.81%-3.2323.0326.8730.7134.5538.3942.2346.0749.953.74
19W2936.85-0.05-0.14%-4.423.1326.9830.8434.6938.5542.446.2650.1153.96
19W2836.9-2.55-6.46%-4.7123.2327.1130.9834.8538.7242.646.4750.3454.21
19W2739.45+0.45+1.15%+1.3923.3427.2431.1335.0238.9142.846.6950.5854.47
19W2639+0.15+0.39%+0.2223.3527.2431.1335.0238.9242.8146.750.5954.48
19W2538.85+0.1+0.26%-0.1823.3527.2431.1435.0338.9242.8146.750.5954.49
19W2438.75+0.5+1.31%-0.4323.3527.2431.1435.0338.9242.8146.750.5954.49
19W2338.25-0.35-0.91%-1.7923.3727.2631.1635.0538.9542.8446.7450.6354.52
19W2238.6+0.35+0.92%-1.0223.427.331.235.13942.946.850.6954.59
19W2138.25-0.3-0.78%-2.0723.4327.3431.2535.1539.0642.9646.8750.7754.68
19W2038.55-0.15-0.39%-1.4323.4627.3831.2935.239.1143.0246.9350.8454.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1938.7-1.05-2.64%-0.923.4327.3331.2435.1439.0542.9546.8650.7654.67
19W1839.75+0.55+1.4%+2.1723.3427.2331.1235.0138.942.7946.6850.5754.47
19W1739.2+0.05+0.13%+1.4223.1927.0530.9234.7838.6542.5146.3850.2454.11
19W1639.15-0.15-0.38%+1.9223.0526.8930.7334.5738.4142.2546.0949.9353.78
19W1539.3-0.25-0.63%+2.8822.9226.7430.5634.3838.242.0245.8449.6653.48
19W1439.55+0.5+1.28%+4.3222.7526.5430.3334.1237.9141.745.4949.2853.08
19W1339.05+0.2+0.51%+3.8122.5726.3330.0933.8537.6241.3845.1448.952.66
19W1238.85-0.25-0.64%+4.0322.4126.1429.8833.6137.3541.0844.8248.5552.28
19W1139.1+0.2+0.51%+5.3122.2825.9929.733.4137.1340.8444.5548.2651.98
19W1038.9-0.5-1.27%+5.4222.1425.8329.5233.2136.940.5944.2847.9751.66
19W0939.4+0.5+1.29%+7.3622.0225.6929.3633.0336.740.3744.0447.7151.38
19W0838.9+1.1+2.91%+6.7621.8625.5129.1532.7936.4440.0843.7347.3751.01
19W0737.8+1+2.72%+4.4221.7225.3428.9632.5836.239.8243.4447.0650.68
19W0536.8+0.35+0.96%+2.1321.6225.2228.8232.4336.0339.6343.2446.8450.44
19W0436.45+0.35+0.97%+1.3921.5725.1628.7632.3535.9539.5443.1446.7350.33
19W0336.1-0.3-0.82%+0.9821.4525.0228.632.1735.7539.3242.946.4750.05
19W0236.4+0.85+2.39%+2.1921.3724.9328.532.0635.6239.1842.7446.349.87
19W0135.55-0.15-0.42%+0.2821.2724.8128.3631.935.4538.9942.5446.0849.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5235.7+0.15+0.42%+0.5121.3124.8628.4231.9735.5239.0742.6246.1749.73
18W5135.55-0.45-1.25%-0.1921.3724.9328.532.0635.6239.1842.7446.349.87
18W5036-0.15-0.41%+0.6721.4625.0328.6132.1935.7639.3442.9146.4950.07
18W4936.15-0.15-0.41%+0.9321.4925.0728.6532.2335.8239.442.9846.5650.14
18W4836.3+0.3+0.83%+1.1621.5325.1228.7132.335.8839.4743.0646.6550.24
18W4736+0.2+0.56%+0.121.5825.1828.7732.3735.9739.5643.1646.7550.35
18W4635.8+0.2+0.56%-0.8121.6625.2628.8732.4836.0939.743.3146.9250.53
18W4535.6-0.15-0.42%-1.6921.7325.3528.9732.5936.2139.8343.4547.0750.7
18W4435.75+1.9+5.61%-1.8121.8425.4929.1332.7736.4140.0543.6947.3350.97
18W4333.85-0.55-1.6%-7.4321.9425.629.2532.9136.5740.2243.8847.5351.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。