Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2459 敦吉資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.2 +0.15 +0.36% 1.33% 41.2 41.75 41.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2951,227 萬 206 1.4 張/筆 41.58 元 1.07 9.75 2.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106435.9 萬 90 1.2 張/筆 41.31 元 -0.15 (-0.36%)

連漲連跌: 首日上漲  ( +0.15元 / +0.36%)        
財報評分: 最新51分 / 平均48分        上市指數: 11320.16 (192.23 / +1.73%)

 
(2459) 敦吉 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202341.35+0.25+0.61%+5.5823.527.4231.3335.2539.1743.084750.9154.83
W202241.1+0.85+2.11%+5.0523.4727.3931.335.2139.1243.0446.9550.8654.77
W202140.25+0.3+0.75%+2.8423.4827.431.3135.2239.1443.0546.9750.8854.79
W202039.95-0.45-1.11%+1.7823.5527.4731.435.3239.2543.1747.151.0254.95
W201940.4-0.25-0.62%+2.6123.6227.5631.535.4439.3743.3147.2551.1855.12
W201840.65+0.95+2.39%+3.223.6327.5731.5135.4539.3943.3347.2751.255.14
W201739.7+0.55+1.4%+0.6723.6627.631.5535.4939.4343.3847.3251.2655.21
W201639.15+0.25+0.64%-1.4823.8427.8231.7935.7639.7443.7147.6951.6655.63
W201538.9+1.7+4.57%-2.9124.0428.0532.0536.0640.0744.0748.0852.0856.09
W201437.2+0.15+0.4%-7.9124.2428.2832.3236.3640.444.4448.4852.5156.55
W201337.05+1.25+3.49%-9.3824.5328.6232.7136.840.8844.9749.0653.1557.24
W201235.8-1.85-4.91%-13.624.8528.9933.1337.2741.4145.5549.6953.8357.98
W201137.65-3.15-7.72%-10.225.1629.3533.5437.7341.9346.1250.3154.558.7
W201040.8-0.5-1.21%-3.4725.3629.5933.8138.0442.2746.4950.7254.9459.17
W200941.3-0.4-0.96%-2.425.3929.6233.8538.0842.3246.5550.7855.0159.24
W200841.7+0.15+0.36%-1.5625.4229.6533.8938.1342.3646.650.8355.0759.31
W200741.55+0.95+2.34%-1.9325.4229.6633.938.1342.3746.6150.8455.0859.32
W200640.6-0.65-1.58%-4.1625.4229.6533.8938.1342.3646.650.8355.0759.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200541.25-2.4-5.5%-2.5325.3929.6233.8638.0942.3246.5550.7855.0159.25
W200443.65+0.25+0.58%+3.3925.3329.5533.783842.2246.4450.6654.8859.11
W200343.4+0.2+0.46%+3.6225.1329.3233.5137.741.8846.0750.2654.4558.64
W200243.2-0.35-0.8%+3.9524.9329.0933.2537.441.5645.7149.8754.0258.18
W200143.55-0.35-0.8%+5.8824.6828.7932.937.0241.1345.2449.3653.4757.58
W195243.9+1.4+3.29%+7.9124.4128.4832.5436.6140.6844.7548.8252.8856.95
W195142.5+0.45+1.07%+5.7424.1228.1332.1536.1740.1944.2148.2352.2556.27
W195042.05+0.6+1.45%+5.6323.8827.8731.8535.8339.8143.7947.7751.7555.73
W194941.45-0.45-1.07%+5.1423.6527.631.5435.4839.4243.3747.3151.2555.19
W194841.9+0.1+0.24%+7.2523.4427.3531.2635.1639.0742.9846.8850.7954.7
W194741.8+0.35+0.84%+8.1423.1927.0630.9234.7938.6542.5246.3850.2554.12
W194641.45+1.4+3.5%+8.422.9426.7730.5934.4138.2442.0645.8949.7153.53
W194540.05+0.1+0.25%+5.8322.7126.4930.2734.0637.8441.6345.4149.1952.98
W194439.95+0.65+1.65%+6.3322.5426.330.0633.8237.5741.3345.0948.8452.6
W194339.3+0.15+0.38%+5.3322.3926.1229.8533.5837.3141.0444.7748.552.24
W194239.15+1.5+3.98%+5.3922.292629.7233.4337.1540.8644.5848.2952
W194137.65-0.05-0.13%+1.8422.1825.8829.5833.2736.9740.6744.3648.0651.76
W194037.7+0.15+0.4%+2.1422.1525.8429.5333.2236.9140.644.2947.9851.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193937.55+0.05+0.13%+1.3622.2325.9329.6433.3437.0540.7544.4648.1651.86
W193837.5+0.45+1.21%+0.9222.2926.0129.7333.4437.1640.8744.5948.352.02
W193737.05+0.2+0.54%-0.5722.3626.0829.8133.5437.2640.9944.7148.4452.17
W193636.85+0.35+0.96%-1.4522.4426.1729.9133.6537.3941.1344.8748.6152.35
W193536.5+0.1+0.27%-2.6722.526.253033.7537.541.254548.7552.5
W193436.4+0.1+0.28%-3.3522.626.3630.1333.937.6641.4345.1948.9652.73
W193336.3-0.25-0.68%-3.9822.6826.4630.2434.0237.841.5845.3649.1452.93
W193236.5500%-3.7622.7926.5830.3834.1837.9841.7745.5749.3753.17
W193136.55-0.6-1.62%-4.1722.8926.730.5134.3338.1441.9645.7749.5853.4
W193037.15+0.3+0.81%-3.2323.0326.8730.7134.5538.3942.2346.0749.953.74
W192936.85-0.05-0.14%-4.423.1326.9830.8434.6938.5542.446.2650.1153.96
W192836.9-2.55-6.46%-4.7123.2327.1130.9834.8538.7242.646.4750.3454.21
W192739.45+0.45+1.15%+1.3923.3427.2431.1335.0238.9142.846.6950.5854.47
W192639+0.15+0.39%+0.2223.3527.2431.1335.0238.9242.8146.750.5954.48
W192538.85+0.1+0.26%-0.1823.3527.2431.1435.0338.9242.8146.750.5954.49
W192438.75+0.5+1.31%-0.4323.3527.2431.1435.0338.9242.8146.750.5954.49
W192338.25-0.35-0.91%-1.7923.3727.2631.1635.0538.9542.8446.7450.6354.52
W192238.6+0.35+0.92%-1.0223.427.331.235.13942.946.850.6954.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192138.25-0.3-0.78%-2.0723.4327.3431.2535.1539.0642.9646.8750.7754.68
W192038.55-0.15-0.39%-1.4323.4627.3831.2935.239.1143.0246.9350.8454.75
W191938.7-1.05-2.64%-0.923.4327.3331.2435.1439.0542.9546.8650.7654.67
W191839.75+0.55+1.4%+2.1723.3427.2331.1235.0138.942.7946.6850.5754.47
W191739.2+0.05+0.13%+1.4223.1927.0530.9234.7838.6542.5146.3850.2454.11
W191639.15-0.15-0.38%+1.9223.0526.8930.7334.5738.4142.2546.0949.9353.78
W191539.3-0.25-0.63%+2.8822.9226.7430.5634.3838.242.0245.8449.6653.48
W191439.55+0.5+1.28%+4.3222.7526.5430.3334.1237.9141.745.4949.2853.08
W191339.05+0.2+0.51%+3.8122.5726.3330.0933.8537.6241.3845.1448.952.66
W191238.85-0.25-0.64%+4.0322.4126.1429.8833.6137.3541.0844.8248.5552.28
W191139.1+0.2+0.51%+5.3122.2825.9929.733.4137.1340.8444.5548.2651.98
W191038.9-0.5-1.27%+5.4222.1425.8329.5233.2136.940.5944.2847.9751.66
W190939.4+0.5+1.29%+7.3622.0225.6929.3633.0336.740.3744.0447.7151.38
W190838.9+1.1+2.91%+6.7621.8625.5129.1532.7936.4440.0843.7347.3751.01
W190737.8+1+2.72%+4.4221.7225.3428.9632.5836.239.8243.4447.0650.68
W190536.8+0.35+0.96%+2.1321.6225.2228.8232.4336.0339.6343.2446.8450.44
W190436.45+0.35+0.97%+1.3921.5725.1628.7632.3535.9539.5443.1446.7350.33
W190336.1-0.3-0.82%+0.9821.4525.0228.632.1735.7539.3242.946.4750.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190236.4+0.85+2.39%+2.1921.3724.9328.532.0635.6239.1842.7446.349.87
W190135.55-0.15-0.42%+0.2821.2724.8128.3631.935.4538.9942.5446.0849.63
W185235.7+0.15+0.42%+0.5121.3124.8628.4231.9735.5239.0742.6246.1749.73
W185135.55-0.45-1.25%-0.1921.3724.9328.532.0635.6239.1842.7446.349.87
W185036-0.15-0.41%+0.6721.4625.0328.6132.1935.7639.3442.9146.4950.07
W184936.15-0.15-0.41%+0.9321.4925.0728.6532.2335.8239.442.9846.5650.14
W184836.3+0.3+0.83%+1.1621.5325.1228.7132.335.8839.4743.0646.6550.24
W184736+0.2+0.56%+0.121.5825.1828.7732.3735.9739.5643.1646.7550.35
W184635.8+0.2+0.56%-0.8121.6625.2628.8732.4836.0939.743.3146.9250.53
W184535.6-0.15-0.42%-1.6921.7325.3528.9732.5936.2139.8343.4547.0750.7
W184435.75+1.9+5.61%-1.8121.8425.4929.1332.7736.4140.0543.6947.3350.97
W184333.85-0.55-1.6%-7.4321.9425.629.2532.9136.5740.2243.8847.5351.19
W184234.4+0.2+0.58%-6.7222.1325.8129.533.1936.8840.5644.2547.9451.63
W184134.2-2.25-6.17%-7.9522.2926.0129.7233.4437.1540.8744.5848.352.02
W184036.45-0.55-1.49%-2.5822.4526.1929.9333.6737.4241.1644.948.6452.38
W183937-0.4-1.07%-1.2222.4726.2229.9733.7137.4641.244.9548.6952.44
W183837.4+0.7+1.91%-1.1322.726.4830.2634.0437.8341.6145.3949.1752.96
W183736.7-0.35-0.94%-3.8822.9126.7330.5434.3638.184245.8249.6353.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183637.05-0.3-0.8%-4.0423.1727.0330.8934.7538.6142.4746.3350.1954.06
W183537.35-0.3-0.8%-4.2423.427.331.235.13942.946.850.754.61
W183437.65+0.3+0.8%-4.3423.6127.5531.4935.4239.3643.2947.2351.1655.1
W183337.35-0.8-2.1%-5.8923.8127.7831.7535.7239.6943.6647.6351.5955.56
W183238.15+0.35+0.93%-4.6824.0128.0232.0236.0240.0244.0348.0352.0356.03
W183137.8-0.1-0.26%-6.2124.1828.2132.2436.2740.344.3348.3652.3956.43
W183037.9-0.1-0.26%-6.7824.3928.4632.5336.5940.6644.7248.7952.8556.92
W182938+0.4+1.06%-7.3124.628.732.836.94145.149.253.2957.39
W182837.6+0.6+1.62%-9.1424.8328.9733.137.2441.3845.5249.6653.7957.93
W182737-1.8-4.64%-11.525.129.2833.4637.6441.8346.0150.1954.3758.56
W182641.8-0.2-0.48%-1.3225.4129.6533.8938.1242.3646.5950.8355.0659.3
W182542-0.3-0.71%-1.1625.529.7433.9938.2442.4946.7450.9955.2459.49
W182442.3+0.15+0.36%-0.8125.5929.8534.1238.3842.6546.9151.1855.4459.7
W182342.15+0.2+0.48%-1.325.6229.8934.1638.4342.746.9751.2455.5159.79
W182241.9500%-1.8825.6529.9334.238.4842.7547.0351.355.5859.86
W182141.95+0.25+0.6%-2.0825.7129.9934.2738.5642.8447.1351.4155.6959.98
W182041.7-0.1-0.24%-2.8925.7730.0634.3538.6542.9447.2451.5355.8260.12
W181941.8-0.6-1.42%-2.6425.7630.0534.3538.6442.9347.2351.5255.8160.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181842.4+0.1+0.24%-1.2525.7630.0634.3538.6442.9447.2351.5355.8260.11
W181742.3-0.7-1.63%-1.525.7730.0634.3638.6542.9547.2451.5455.8360.12
W181643-0.4-0.92%+0.0725.7830.0834.3838.6742.9747.2751.5655.8660.16
W181543.4-0.5-1.14%+125.7830.0834.3838.6742.9747.2751.5655.8660.16
W181443.9+0.35+0.8%+2.2625.7630.0534.3438.6442.9347.2251.5255.8160.1
W181343.55-0.45-1.02%+1.5325.7430.0234.3138.642.8947.1851.4755.7660.05
W181244+0.95+2.21%+2.6925.7129.9934.2838.5642.8547.1351.4255.759.98
W181143.05+0.25+0.58%+0.6825.6529.9334.2138.4842.7647.0351.3155.5859.86
W181042.8-0.3-0.7%+0.0425.6729.9534.2238.542.7847.0651.3455.6159.89
W180943.1-0.15-0.35%+0.7125.6829.9634.2438.5242.847.0851.3655.6359.91
W180843.25+1.65+3.97%+0.9225.713034.2938.5742.8647.1451.4355.7160
W180741.6-0.25-0.6%-3.325.8130.1134.4238.7243.0247.3251.6255.9260.23
W180641.85-0.65-1.53%-2.9925.8830.234.5138.8243.1447.4551.7756.0860.39
W180542.5-0.1-0.23%-1.8225.9730.334.6338.9643.2947.6251.9556.2760.6
W180442.6-0.4-0.93%-1.9426.0730.4134.7539.143.4447.7952.1356.4760.82
W180343+0.1+0.23%-1.2826.1330.4934.8539.243.5647.9152.2756.6260.98
W180242.9-0.5-1.15%-1.6626.1730.5434.939.2643.6247.9952.3556.7161.07
W180143.4+0.45+1.05%-0.2626.1130.4634.8139.1643.5147.8652.2156.5660.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175242.95+0.1+0.23%-0.92630.3434.673943.3447.6752.0156.3460.67
W175142.85-0.5-1.15%-0.6225.8730.1834.4938.843.1247.4351.7456.0560.36
W175043.35+0.35+0.81%+0.9425.7730.0634.3638.6542.9547.2451.5455.8360.12
W174943-0.9-2.05%+0.4625.6829.9634.2438.5242.847.0851.3655.6459.93
W174843.9-1.45-3.2%+3.0825.5529.8134.0738.3342.5946.8551.1155.3659.62
W174745.35+2.2+5.1%+7.1725.3929.6233.8538.0842.3246.5550.7855.0159.24
W174643.15-0.65-1.48%+2.9425.1529.3433.5437.7341.9246.1150.354.4958.69
W174543.8-0.7-1.57%+5.2724.9629.1333.2937.4541.6145.7749.9354.0958.25
W174444.5+0.4+0.91%+8.0124.7228.8432.9637.0841.245.3249.4453.5657.68
W174344.1+0.25+0.57%+8.1824.4628.5432.6136.6940.7744.8448.9252.9957.07
W174243.85+2.4+5.79%+8.6624.2128.2532.2836.3240.3544.3948.4252.4656.5
W174141.45+0.3+0.73%+3.8923.9427.9331.9235.9139.943.8947.8851.8655.85
W174041.15+1.1+2.75%+3.9223.7627.7231.6835.6439.643.5647.5251.4755.43
W173940.05-0.6-1.48%+1.9223.5827.5131.4435.3739.343.2347.1651.0855.01
W173840.65-0.85-2.05%+3.423.5927.5231.4535.3839.3143.2447.1751.155.04
W173741.5+1.3+3.23%+5.6923.5627.4931.4135.3439.2743.1947.1251.0454.97
W173640.2-0.15-0.37%+2.723.4927.431.3135.2339.1443.0646.9750.8854.8
W173540.35+0.15+0.37%+2.8623.5427.4631.3835.339.2343.1547.0750.9954.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173440.2+1.1+2.81%+2.2423.5927.5231.4635.3939.3243.2547.1851.1155.05
W173339.1+0.6+1.56%-0.9323.6827.6331.5735.5239.4743.4147.3651.355.25
W173238.5-0.35-0.9%-2.923.7927.7531.7235.6839.6543.6147.5851.5455.51
W173138.85+0.1+0.26%-2.6523.9427.9431.9335.9239.9143.947.8951.8855.87
W173038.75+0.85+2.24%-3.624.1228.1432.1636.1840.244.2248.2452.2556.27
W172937.9+0.35+0.93%-6.324.2728.3132.3636.440.4544.4948.5452.5856.62
W172837.55+0.3+0.81%-7.8124.4428.5132.5836.6640.7344.848.8852.9557.02
W172737.25-3-7.45%-9.0924.5828.6832.7836.8840.9745.0749.1753.2657.36
W172640.25+0.2+0.5%-2.7324.8328.9733.137.2441.3845.5249.6653.7957.93
W172540.05+0.15+0.38%-3.4524.8929.0433.1837.3341.4845.6349.7853.9258.07
W172439.9-1.4-3.39%-4.0824.9629.1233.2837.4441.645.7649.9254.0758.23
W172341.3-0.25-0.6%-0.824.9829.1433.3137.4741.6345.849.9654.1258.29


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。