(2456) 奇力新乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2109	112	+6.5	+6.16%	-1.89	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
W2108	105.5	+3	+2.93%	-8.51	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
W2106	102.5	+1.5	+1.49%	-11.7	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
W2105	101	-5	-4.72%	-13.8	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
W2104	106	-4.5	-4.07%	-9.79	70.5	82.25	94	105.8	117.5	129.3	141	152.8	164.5
W2103	110.5	-3	-2.64%	-5.83	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.6	164.3
W2102	113.5	+1.5	+1.34%	-2.74	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
W2101	112	-1.5	-1.32%	-3.19	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
W2052	113.5	-4.5	-3.81%	-1.03	68.81	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
W2051	118	-10	-7.81%	+4.45	67.78	79.08	90.38	101.7	113	124.3	135.6	146.9	158.2
W2050	128	-4	-3.03%	+14.7	66.97	78.14	89.3	100.5	111.6	122.8	133.9	145.1	156.3
W2049	132	+2.5	+1.93%	+21	65.43	76.34	87.24	98.15	109.1	120	130.9	141.8	152.7
W2048	129.5	+2.5	+1.97%	+21.7	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
W2047	127	+11	+9.48%	+22.1	62.42	72.83	83.23	93.63	104	114.4	124.8	135.3	145.7
W2046	116	0	0%	+14.3	60.91	71.06	81.21	91.36	101.5	111.7	121.8	132	142.1
W2045	116	+10.5	+9.95%	+15	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
W2044	105.5	+1.5	+1.44%	+5.4	60.06	70.06	80.07	90.08	100.1	110.1	120.1	130.1	140.1
W2043	104	+2	+1.96%	+4.85	59.52	69.43	79.35	89.27	99.19	109.1	119	129	138.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2042	102	+1.5	+1.49%	+3.79	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
W2041	100.5	+1.6	+1.62%	+3.29	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
W2040	98.9	+7.7	+8.44%	+2.59	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
W2039	91.2	-9.3	-9.25%	-4.84	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
W2038	100.5	+5.9	+6.24%	+4.59	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
W2037	94.6	-3.2	-3.27%	-1.01	57.34	66.89	76.45	86.01	95.56	105.1	114.7	124.2	133.8
W2036	97.8	-0.7	-0.71%	+2.38	57.31	66.87	76.42	85.97	95.52	105.1	114.6	124.2	133.7
W2035	98.5	+4.3	+4.56%	+2.89	57.44	67.01	76.58	86.16	95.73	105.3	114.9	124.4	134
W2034	94.2	-13.8	-12.8%	-1.37	57.3	66.86	76.41	85.96	95.51	105.1	114.6	124.2	133.7
W2033	108	+2.5	+2.37%	+12.6	57.57	67.16	76.76	86.35	95.95	105.5	115.1	124.7	134.3
W2032	105.5	+11.7	+12.5%	+10.8	57.14	66.66	76.18	85.71	95.23	104.8	114.3	123.8	133.3
W2031	93.8	+1.7	+1.85%	-1.54	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
W2030	92.1	+2.8	+3.14%	-4.27	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
W2029	89.3	+0.5	+0.56%	-7.76	58.09	67.77	77.45	87.13	96.82	106.5	116.2	125.9	135.5
W2028	88.8	-2.8	-3.06%	-9.05	58.58	68.35	78.11	87.87	97.64	107.4	117.2	126.9	136.7
W2027	91.6	-2.9	-3.07%	-6.68	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
W2026	94.5	+0.9	+0.96%	-2.99	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
W2025	93.6	-0.5	-0.53%	-2.73	57.74	67.36	76.98	86.61	96.23	105.9	115.5	125.1	134.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2024	94.1	-6.4	-6.37%	-0.5	56.74	66.2	75.66	85.11	94.57	104	113.5	122.9	132.4
W2023	100.5	+4.9	+5.13%	+6.54	56.6	66.03	75.46	84.9	94.33	103.8	113.2	122.6	132.1
W2022	95.6	-4.3	-4.3%	+0.73	56.94	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
W2021	99.9	+1.2	+1.22%	+4.3	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
W2020	98.7	-7.3	-6.89%	+0.89	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
W2019	106	0	0%	+5.63	60.21	70.25	80.28	90.32	100.4	110.4	120.4	130.5	140.5
W2018	106	+6	+6%	+4.15	61.07	71.24	81.42	91.6	101.8	112	122.1	132.3	142.5
W2017	100	0	0%	-2.63	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
W2016	100	+4.4	+4.6%	-4.98	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
W2015	95.6	+13.7	+16.7%	-11.3	64.67	75.44	86.22	97	107.8	118.6	129.3	140.1	150.9
W2014	81.9	+2.8	+3.54%	-25.3	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
W2013	79.1	+7.1	+9.86%	-30.5	68.31	79.7	91.08	102.5	113.9	125.2	136.6	148	159.4
W2012	72	-19	-20.9%	-38.7	70.5	82.25	94	105.8	117.5	129.3	141	152.8	164.5
W2011	91	-17	-15.7%	-24.6	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
W2010	108	+1	+0.93%	-11	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
W2009	107	-19.5	-15.4%	-11.6	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
W2008	126.5	-5	-3.8%	+5.21	72.14	84.17	96.19	108.2	120.2	132.3	144.3	156.3	168.3
W2007	131.5	+7	+5.62%	+12	70.46	82.2	93.94	105.7	117.4	129.2	140.9	152.7	164.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2006	124.5	+6.5	+5.51%	+9.06	68.5	79.91	91.33	102.7	114.2	125.6	137	148.4	159.8
W2005	118	-15	-11.3%	+5.89	66.86	78.01	89.15	100.3	111.4	122.6	133.7	144.9	156
W2004	133	0	0%	+22.1	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
W2003	133	+12.5	+10.4%	+26.1	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
W2002	120.5	-15.5	-11.4%	+18.1	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
W2001	136	+9.5	+7.51%	+37.2	59.49	69.4	79.32	89.23	99.15	109.1	119	128.9	138.8
W1952	126.5	+14	+12.4%	+32.9	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
W1951	112.5	+12	+11.9%	+22.4	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.4	128.6
W1950	100.5	-3.5	-3.37%	+12	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
W1949	104	+7.4	+7.66%	+17.8	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
W1948	96.6	+6.6	+7.33%	+11.7	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.4	121.1
W1947	90	+1	+1.12%	+5.73	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
W1946	89	-0.1	-0.11%	+5.95	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
W1945	89.1	+3.8	+4.45%	+7.52	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
W1944	85.3	-2.7	-3.07%	+4.16	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
W1943	88	-0.5	-0.56%	+7.89	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
W1942	88.5	+5.6	+6.76%	+8.81	48.8	56.93	65.06	73.2	81.33	89.46	97.6	105.7	113.9
W1941	82.9	-1.4	-1.66%	+2.34	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1940	84.3	+0.5	+0.6%	+3.5	48.87	57.01	65.16	73.3	81.45	89.59	97.74	105.9	114
W1939	83.8	-0.3	-0.36%	+2.43	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
W1938	84.1	+1.8	+2.19%	+2.12	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
W1937	82.3	+1.7	+2.11%	-0.52	49.64	57.91	66.18	74.46	82.73	91	99.28	107.6	115.8
W1936	80.6	+1.9	+2.41%	-2.63	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
W1935	78.7	+3.3	+4.38%	-4.85	49.62	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
W1934	75.4	+1.1	+1.48%	-9.2	49.82	58.13	66.43	74.73	83.04	91.34	99.65	108	116.3
W1933	74.3	-2.1	-2.75%	-11.1	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
W1932	76.4	-4.6	-5.68%	-9.7	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
W1931	81	-4	-4.71%	-5.5	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
W1930	85	+0.7	+0.83%	-2.48	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
W1929	84.3	-4.3	-4.85%	-4.75	53.1	61.96	70.81	79.66	88.51	97.36	106.2	115.1	123.9
W1928	88.6	-0.5	-0.56%	-1.92	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
W1927	89.1	-1.7	-1.87%	-2.39	54.77	63.9	73.03	82.16	91.28	100.4	109.5	118.7	127.8
W1926	90.8	+1.8	+2.02%	-0.78	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
W1925	89	+6.1	+7.36%	-2.67	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
W1924	82.9	+3.2	+4.02%	-9.44	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
W1923	79.7	-3.3	-3.98%	-13.4	55.22	64.42	73.62	82.83	92.03	101.2	110.4	119.6	128.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1922	83	+0.6	+0.73%	-10.3	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
W1921	82.4	-5.3	-6.04%	-11.4	55.79	65.08	74.38	83.68	92.98	102.3	111.6	120.9	130.2
W1920	87.7	-3.1	-3.41%	-6.43	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
W1919	90.8	-9	-9.02%	-3.27	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
W1918	99.8	-2.7	-2.63%	+7.07	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
W1917	102.5	-5.5	-5.09%	+11.6	55.13	64.32	73.51	82.7	91.88	101.1	110.3	119.4	128.6
W1916	108	+7	+6.93%	+19.6	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
W1915	101	+8.9	+9.66%	+14.6	52.87	61.68	70.49	79.3	88.12	96.93	105.7	114.5	123.4
W1914	92.1	+2.3	+2.56%	+6.97	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
W1913	89.8	-0.6	-0.66%	+5.58	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
W1912	90.4	+1.2	+1.35%	+6.88	50.75	59.21	67.67	76.13	84.58	93.04	101.5	110	118.4
W1911	89.2	+2.6	+3%	+6.01	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
W1910	86.6	-1.8	-2.04%	+2.94	50.47	58.89	67.3	75.71	84.12	92.54	100.9	109.4	117.8
W1909	88.4	-3.7	-4.02%	+5.21	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
W1908	92.1	+2.5	+2.79%	+10.5	49.99	58.32	66.65	74.98	83.32	91.65	99.98	108.3	116.6
W1907	89.6	+7.4	+9%	+8.99	49.32	57.55	65.77	73.99	82.21	90.43	98.65	106.9	115.1
W1905	82.2	-0.4	-0.48%	+0.75	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
W1904	82.6	+0.2	+0.24%	+1.23	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1903	82.4	+3.3	+4.17%	+1.47	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
W1902	79.1	+4.3	+5.75%	-2.6	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
W1901	74.8	-3.7	-4.71%	-10.3	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
W1852	78.5	-5.2	-6.21%	-6.91	50.59	59.03	67.46	75.89	84.32	92.76	101.2	109.6	118.1
W1851	83.7	-1	-1.18%	-2.09	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
W1850	84.7	-4.2	-4.72%	-2.16	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
W1849	88.9	+3.6	+4.22%	+1.88	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
W1848	85.3	+6.1	+7.7%	-2.56	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
W1847	79.2	+1.5	+1.93%	-11.5	53.71	62.66	71.61	80.56	89.52	98.47	107.4	116.4	125.3
W1846	77.7	-3.8	-4.66%	-14.9	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.8	127.9
W1845	81.5	-0.9	-1.09%	-12.9	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
W1844	82.4	+4.9	+6.32%	-14.2	57.61	67.22	76.82	86.42	96.02	105.6	115.2	124.8	134.4
W1843	77.5	-4.9	-5.95%	-21.8	59.49	69.4	79.32	89.23	99.15	109.1	119	128.9	138.8
W1842	82.4	-24.6	-23%	-21.2	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
W1841	107	-12	-10.1%	-1.9	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
W1840	87.4	-6.2	-6.62%	-23.9	68.95	80.45	91.94	103.4	114.9	126.4	137.9	149.4	160.9
W1839	93.6	-4.2	-4.29%	-22.7	72.65	84.76	96.87	109	121.1	133.2	145.3	157.4	169.5
W1838	97.8	+4.1	+4.38%	-23.4	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1837	93.7	+1.2	+1.3%	-29.3	79.49	92.73	106	119.2	132.5	145.7	159	172.2	185.5
W1836	92.5	-18.5	-16.7%	-33.5	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
W1835	111	+8	+7.77%	-23.7	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
W1834	103	-3	-2.83%	-31.1	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
W1833	106	-8	-7.02%	-30.7	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
W1832	114	-9	-7.32%	-25.7	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
W1831	123	-25.5	-17.2%	-19.4	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
W1830	148.5	+8	+5.69%	-1.27	90.24	105.3	120.3	135.4	150.4	165.4	180.5	195.5	210.6
W1829	140.5	-42.5	-23.2%	-4.08	87.89	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1
W1828	183	+15.5	+9.25%	+26.6	86.73	101.2	115.6	130.1	144.6	159	173.5	187.9	202.4
W1827	167.5	-11	-6.16%	+21.2	82.95	96.77	110.6	124.4	138.2	152.1	165.9	179.7	193.5
W1826	178.5	+17.5	+10.9%	+34	79.95	93.27	106.6	119.9	133.2	146.6	159.9	173.2	186.5
W1825	161	-19.5	-10.8%	+25.6	76.9	89.72	102.5	115.4	128.2	141	153.8	166.6	179.4
W1824	180.5	+5	+2.85%	+45.8	74.27	86.65	99.03	111.4	123.8	136.2	148.5	160.9	173.3
W1823	175.5	+12.5	+7.67%	+49.6	70.37	82.1	93.83	105.6	117.3	129	140.7	152.5	164.2
W1822	163	+14.5	+9.76%	+46.6	66.72	77.85	88.97	100.1	111.2	122.3	133.4	144.6	155.7
W1821	148.5	+38	+34.4%	+39.9	63.7	74.32	84.94	95.55	106.2	116.8	127.4	138	148.6
W1820	110.5	+6.5	+6.25%	+8.29	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1819	104	+9.7	+10.3%	+3.79	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
W1818	94.3	-3.1	-3.18%	-4.67	59.35	69.25	79.14	89.03	98.92	108.8	118.7	128.6	138.5
W1817	97.4	-18.1	-15.7%	-1.68	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
W1816	115.5	+14.5	+14.4%	+16.7	59.36	69.25	79.14	89.04	98.93	108.8	118.7	128.6	138.5
W1815	101	-1.5	-1.46%	+3.4	58.61	68.37	78.14	87.91	97.68	107.4	117.2	127	136.7
W1814	102.5	-10	-8.89%	+5.05	58.54	68.3	78.06	87.81	97.57	107.3	117.1	126.8	136.6
W1813	112.5	+8.5	+8.17%	+14.8	58.82	68.62	78.42	88.23	98.03	107.8	117.6	127.4	137.2
W1812	104	+8	+8.33%	+7.27	58.17	67.87	77.56	87.26	96.95	106.6	116.3	126	135.7
W1811	96	-0.5	-0.52%	-0.14	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
W1810	96.5	-1	-1.03%	+0.73	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1