Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2456 奇力新權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
112 111 +1 +0.9% 4.5% 109 113.5 108.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,04517.93 億 10,233 1.6 張/筆 111.7 元 1.17 18.57 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,16310.01 億 6,326 1.4 張/筆 109.2 元 +4.5 (+4.23%)

連漲連跌: 連2漲  ( +5.5元 / +5.16%)        
財報評分: 最新45分 / 平均48分        上市指數: 15953.8 (-498.38 / -3.03%)

 
(2456) 奇力新 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2109112+6.5+6.16%-1.8968.4979.9191.32102.7114.2125.6137148.4159.8
W2108105.5+3+2.93%-8.5169.1880.7292.25103.8115.3126.8138.4149.9161.4
W2106102.5+1.5+1.49%-11.769.6781.2892.89104.5116.1127.7139.3151162.6
W2105101-5-4.72%-13.870.2982.0193.72105.4117.2128.9140.6152.3164
W2104106-4.5-4.07%-9.7970.582.2594105.8117.5129.3141152.8164.5
W2103110.5-3-2.64%-5.8370.4182.1493.88105.6117.3129.1140.8152.6164.3
W2102113.5+1.5+1.34%-2.7470.0281.6893.35105116.7128.4140151.7163.4
W2101112-1.5-1.32%-3.1969.4280.9892.55104.1115.7127.3138.8150.4162
W2052113.5-4.5-3.81%-1.0368.8180.2891.75103.2114.7126.2137.6149.1160.6
W2051118-10-7.81%+4.4567.7879.0890.38101.7113124.3135.6146.9158.2
W2050128-4-3.03%+14.766.9778.1489.3100.5111.6122.8133.9145.1156.3
W2049132+2.5+1.93%+2165.4376.3487.2498.15109.1120130.9141.8152.7
W2048129.5+2.5+1.97%+21.763.8574.585.1495.78106.4117.1127.7138.4149
W2047127+11+9.48%+22.162.4272.8383.2393.63104114.4124.8135.3145.7
W204611600%+14.360.9171.0681.2191.36101.5111.7121.8132142.1
W2045116+10.5+9.95%+1560.5470.6380.7290.81100.9111121.1131.2141.3
W2044105.5+1.5+1.44%+5.460.0670.0680.0790.08100.1110.1120.1130.1140.1
W2043104+2+1.96%+4.8559.5269.4379.3589.2799.19109.1119129138.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2042102+1.5+1.49%+3.7958.9768.7978.6288.4598.28108.1117.9127.8137.6
W2041100.5+1.6+1.62%+3.2958.3868.1177.8487.5797.3107116.8126.5136.2
W204098.9+7.7+8.44%+2.5957.8467.4877.1286.7696.4106115.7125.3135
W203991.2-9.3-9.25%-4.8457.567.0976.6786.2595.84105.4115124.6134.2
W2038100.5+5.9+6.24%+4.5957.6667.2676.8786.4896.09105.7115.3124.9134.5
W203794.6-3.2-3.27%-1.0157.3466.8976.4586.0195.56105.1114.7124.2133.8
W203697.8-0.7-0.71%+2.3857.3166.8776.4285.9795.52105.1114.6124.2133.7
W203598.5+4.3+4.56%+2.8957.4467.0176.5886.1695.73105.3114.9124.4134
W203494.2-13.8-12.8%-1.3757.366.8676.4185.9695.51105.1114.6124.2133.7
W2033108+2.5+2.37%+12.657.5767.1676.7686.3595.95105.5115.1124.7134.3
W2032105.5+11.7+12.5%+10.857.1466.6676.1885.7195.23104.8114.3123.8133.3
W203193.8+1.7+1.85%-1.5457.1666.6976.2285.7495.27104.8114.3123.8133.4
W203092.1+2.8+3.14%-4.2757.7267.3576.9786.5996.21105.8115.4125.1134.7
W202989.3+0.5+0.56%-7.7658.0967.7777.4587.1396.82106.5116.2125.9135.5
W202888.8-2.8-3.06%-9.0558.5868.3578.1187.8797.64107.4117.2126.9136.7
W202791.6-2.9-3.07%-6.6858.968.7178.5388.3598.16108117.8127.6137.4
W202694.5+0.9+0.96%-2.9958.4568.1977.9387.6797.42107.2116.9126.6136.4
W202593.6-0.5-0.53%-2.7357.7467.3676.9886.6196.23105.9115.5125.1134.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202494.1-6.4-6.37%-0.556.7466.275.6685.1194.57104113.5122.9132.4
W2023100.5+4.9+5.13%+6.5456.666.0375.4684.994.33103.8113.2122.6132.1
W202295.6-4.3-4.3%+0.7356.9466.4475.9385.4294.91104.4113.9123.4132.9
W202199.9+1.2+1.22%+4.357.4767.0576.6386.2195.78105.4114.9124.5134.1
W202098.7-7.3-6.89%+0.8958.768.4878.2688.0597.83107.6117.4127.2137
W201910600%+5.6360.2170.2580.2890.32100.4110.4120.4130.5140.5
W2018106+6+6%+4.1561.0771.2481.4291.6101.8112122.1132.3142.5
W201710000%-2.6361.6271.8982.1692.43102.7113123.2133.5143.8
W2016100+4.4+4.6%-4.9863.1473.6784.1994.71105.2115.8126.3136.8147.3
W201595.6+13.7+16.7%-11.364.6775.4486.2297107.8118.6129.3140.1150.9
W201481.9+2.8+3.54%-25.365.8276.7887.7598.72109.7120.7131.6142.6153.6
W201379.1+7.1+9.86%-30.568.3179.791.08102.5113.9125.2136.6148159.4
W201272-19-20.9%-38.770.582.2594105.8117.5129.3141152.8164.5
W201191-17-15.7%-24.672.3784.4396.49108.6120.6132.7144.7156.8168.9
W2010108+1+0.93%-1172.8184.9497.08109.2121.3133.5145.6157.8169.9
W2009107-19.5-15.4%-11.672.6284.7396.83108.9121133.1145.2157.4169.5
W2008126.5-5-3.8%+5.2172.1484.1796.19108.2120.2132.3144.3156.3168.3
W2007131.5+7+5.62%+1270.4682.293.94105.7117.4129.2140.9152.7164.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2006124.5+6.5+5.51%+9.0668.579.9191.33102.7114.2125.6137148.4159.8
W2005118-15-11.3%+5.8966.8678.0189.15100.3111.4122.6133.7144.9156
W200413300%+22.165.3576.2587.1498.03108.9119.8130.7141.6152.5
W2003133+12.5+10.4%+26.163.2873.8284.3794.92105.5116126.6137.1147.6
W2002120.5-15.5-11.4%+18.161.2271.4381.6391.83102112.2122.4132.6142.9
W2001136+9.5+7.51%+37.259.4969.479.3289.2399.15109.1119128.9138.8
W1952126.5+14+12.4%+32.957.166.6276.1485.6595.17104.7114.2123.7133.2
W1951112.5+12+11.9%+22.455.1364.3273.5182.791.88101.1110.3119.4128.6
W1950100.5-3.5-3.37%+1253.8262.7971.7680.7389.798.67107.6116.6125.6
W1949104+7.4+7.66%+17.852.9861.8170.6479.4788.397.13106114.8123.6
W194896.6+6.6+7.33%+11.751.960.5569.277.8586.595.15103.8112.4121.1
W194790+1+1.12%+5.7351.0759.5968.176.6185.1293.64102.1110.7119.2
W194689-0.1-0.11%+5.9550.458.867.275.68492.4100.8109.2117.6
W194589.1+3.8+4.45%+7.5249.7258.0166.374.5882.8791.1699.44107.7116
W194485.3-2.7-3.07%+4.1649.1457.3265.5173.781.8990.0898.27106.5114.6
W194388-0.5-0.56%+7.8948.9457.0965.2573.4181.5689.7297.87106114.2
W194288.5+5.6+6.76%+8.8148.856.9365.0673.281.3389.4697.6105.7113.9
W194182.9-1.4-1.66%+2.3448.656.7164.8172.9181.0189.1197.21105.3113.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194084.3+0.5+0.6%+3.548.8757.0165.1673.381.4589.5997.74105.9114
W193983.8-0.3-0.36%+2.4349.0957.2765.4573.6381.829098.18106.4114.5
W193884.1+1.8+2.19%+2.1249.4157.6565.8874.1282.3590.5998.82107.1115.3
W193782.3+1.7+2.11%-0.5249.6457.9166.1874.4682.739199.28107.6115.8
W193680.6+1.9+2.41%-2.6349.6757.9466.2274.582.7891.0599.33107.6115.9
W193578.7+3.3+4.38%-4.8549.6257.966.1774.4482.7190.9899.25107.5115.8
W193475.4+1.1+1.48%-9.249.8258.1366.4374.7383.0491.3499.65108116.3
W193374.3-2.1-2.75%-11.150.1558.566.8675.2283.5891.93100.3108.6117
W193276.4-4.6-5.68%-9.750.7659.2367.6976.1584.6193.07101.5110118.5
W193181-4-4.71%-5.551.436068.5777.1485.7294.29102.9111.4120
W193085+0.7+0.83%-2.4852.361.0169.7378.4587.1695.88104.6113.3122
W192984.3-4.3-4.85%-4.7553.161.9670.8179.6688.5197.36106.2115.1123.9
W192888.6-0.5-0.56%-1.9254.263.2372.2681.390.3399.36108.4117.4126.5
W192789.1-1.7-1.87%-2.3954.7763.973.0382.1691.28100.4109.5118.7127.8
W192690.8+1.8+2.02%-0.7854.9164.0673.2182.3691.52100.7109.8119128.1
W192589+6.1+7.36%-2.6754.8664.0173.1582.2991.44100.6109.7118.9128
W192482.9+3.2+4.02%-9.4454.9364.0873.2482.3991.55100.7109.9119128.2
W192379.7-3.3-3.98%-13.455.2264.4273.6282.8392.03101.2110.4119.6128.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192283+0.6+0.73%-10.355.5464.7974.0583.3192.56101.8111.1120.3129.6
W192182.4-5.3-6.04%-11.455.7965.0874.3883.6892.98102.3111.6120.9130.2
W192087.7-3.1-3.41%-6.4356.2365.6174.9884.3593.72103.1112.5121.8131.2
W191990.8-9-9.02%-3.2756.3265.7175.184.4893.87103.3112.6122131.4
W191899.8-2.7-2.63%+7.0755.9265.2574.5783.8993.21102.5111.8121.2130.5
W1917102.5-5.5-5.09%+11.655.1364.3273.5182.791.88101.1110.3119.4128.6
W1916108+7+6.93%+19.654.263.2472.2781.390.3499.37108.4117.4126.5
W1915101+8.9+9.66%+14.652.8761.6870.4979.388.1296.93105.7114.5123.4
W191492.1+2.3+2.56%+6.9751.6660.2768.8877.4986.194.71103.3111.9120.5
W191389.8-0.6-0.66%+5.5851.0359.5468.0476.5585.0593.56102.1110.6119.1
W191290.4+1.2+1.35%+6.8850.7559.2167.6776.1384.5893.04101.5110118.4
W191189.2+2.6+3%+6.0150.4958.967.3275.7384.1592.56101109.4117.8
W191086.6-1.8-2.04%+2.9450.4758.8967.375.7184.1292.54100.9109.4117.8
W190988.4-3.7-4.02%+5.2150.4158.8267.2275.6284.0292.43100.8109.2117.6
W190892.1+2.5+2.79%+10.549.9958.3266.6574.9883.3291.6599.98108.3116.6
W190789.6+7.4+9%+8.9949.3257.5565.7773.9982.2190.4398.65106.9115.1
W190582.2-0.4-0.48%+0.7548.9557.1165.2773.4381.5889.7497.9106.1114.2
W190482.6+0.2+0.24%+1.2348.9657.1265.2873.4481.689.7697.92106.1114.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190382.4+3.3+4.17%+1.4748.7256.8564.9773.0981.2189.3397.45105.6113.7
W190279.1+4.3+5.75%-2.648.7256.8564.9773.0981.2189.3397.45105.6113.7
W190174.8-3.7-4.71%-10.350.0158.3566.6875.0283.3591.69100108.4116.7
W185278.5-5.2-6.21%-6.9150.5959.0367.4675.8984.3292.76101.2109.6118.1
W185183.7-1-1.18%-2.0951.2959.8468.3976.9485.4894.03102.6111.1119.7
W185084.7-4.2-4.72%-2.1651.9460.669.2677.9186.5795.23103.9112.5121.2
W184988.9+3.6+4.22%+1.8852.3661.0869.8178.5487.2695.99104.7113.4122.2
W184885.3+6.1+7.7%-2.5652.5261.2870.0378.7887.5496.29105113.8122.6
W184779.2+1.5+1.93%-11.553.7162.6671.6180.5689.5298.47107.4116.4125.3
W184677.7-3.8-4.66%-14.954.8163.9473.0882.2191.35100.5109.6118.8127.9
W184581.5-0.9-1.09%-12.956.1165.4774.8284.1793.52102.9112.2121.6130.9
W184482.4+4.9+6.32%-14.257.6167.2276.8286.4296.02105.6115.2124.8134.4
W184377.5-4.9-5.95%-21.859.4969.479.3289.2399.15109.1119128.9138.8
W184282.4-24.6-23%-21.262.7673.2383.6994.15104.6115.1125.5136146.5
W1841107-12-10.1%-1.965.4576.3587.2698.17109.1120130.9141.8152.7
W184087.4-6.2-6.62%-23.968.9580.4591.94103.4114.9126.4137.9149.4160.9
W183993.6-4.2-4.29%-22.772.6584.7696.87109121.1133.2145.3157.4169.5
W183897.8+4.1+4.38%-23.476.5789.33102.1114.9127.6140.4153.1165.9178.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183793.7+1.2+1.3%-29.379.4992.73106119.2132.5145.7159172.2185.5
W183692.5-18.5-16.7%-33.583.4997.41111.3125.2139.2153.1167180.9194.8
W1835111+8+7.77%-23.787.32101.9116.4131145.5160.1174.6189.2203.8
W1834103-3-2.83%-31.189.72104.7119.6134.6149.5164.5179.4194.4209.4
W1833106-8-7.02%-30.791.82107.1122.4137.7153168.3183.6199214.3
W1832114-9-7.32%-25.792.03107.4122.7138153.4168.7184.1199.4214.7
W1831123-25.5-17.2%-19.491.57106.8122.1137.4152.6167.9183.1198.4213.7
W1830148.5+8+5.69%-1.2790.24105.3120.3135.4150.4165.4180.5195.5210.6
W1829140.5-42.5-23.2%-4.0887.89102.5117.2131.8146.5161.1175.8190.4205.1
W1828183+15.5+9.25%+26.686.73101.2115.6130.1144.6159173.5187.9202.4
W1827167.5-11-6.16%+21.282.9596.77110.6124.4138.2152.1165.9179.7193.5
W1826178.5+17.5+10.9%+3479.9593.27106.6119.9133.2146.6159.9173.2186.5
W1825161-19.5-10.8%+25.676.989.72102.5115.4128.2141153.8166.6179.4
W1824180.5+5+2.85%+45.874.2786.6599.03111.4123.8136.2148.5160.9173.3
W1823175.5+12.5+7.67%+49.670.3782.193.83105.6117.3129140.7152.5164.2
W1822163+14.5+9.76%+46.666.7277.8588.97100.1111.2122.3133.4144.6155.7
W1821148.5+38+34.4%+39.963.774.3284.9495.55106.2116.8127.4138148.6
W1820110.5+6.5+6.25%+8.2961.2271.4381.6391.83102112.2122.4132.6142.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1819104+9.7+10.3%+3.7960.1270.1480.1690.18100.2110.2120.2130.3140.3
W181894.3-3.1-3.18%-4.6759.3569.2579.1489.0398.92108.8118.7128.6138.5
W181797.4-18.1-15.7%-1.6859.4469.3579.2689.1699.07109118.9128.8138.7
W1816115.5+14.5+14.4%+16.759.3669.2579.1489.0498.93108.8118.7128.6138.5
W1815101-1.5-1.46%+3.458.6168.3778.1487.9197.68107.4117.2127136.7
W1814102.5-10-8.89%+5.0558.5468.378.0687.8197.57107.3117.1126.8136.6
W1813112.5+8.5+8.17%+14.858.8268.6278.4288.2398.03107.8117.6127.4137.2
W1812104+8+8.33%+7.2758.1767.8777.5687.2696.95106.6116.3126135.7
W181196-0.5-0.52%-0.1457.6867.376.9186.5296.14105.8115.4125134.6
W181096.5-1-1.03%+0.7357.4867.0676.6486.2295.8105.4115124.5134.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。