Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2455 全新期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121 124.5 -3.5 -2.81% 3.21% 123.5 124 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7632.14 億 1,354 1.3 張/筆 121.5 元 6.67 31.51 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4821.86 億 1,246 1.2 張/筆 125.6 元 +0.5 (+0.4%)

連漲連跌: 連2漲→跌  ( -3.5元 / -2.81%)        
財報評分: 最新68分 / 平均73分        上市指數: 17181.44 (-132.33 / -0.76%)

  
(2455) 全新 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W40121-3-2.42%-7.2578.2891.32104.4117.4130.5143.5156.6169.6182.6
21W39124-1.5-1.2%-5.9879.1392.32105.5118.7131.9145.1158.3171.5184.6
21W38125.5-10.5-7.72%-5.6179.7893.07106.4119.7133146.3159.6172.8186.1
21W37136-2-1.45%+2.5279.5992.86106.1119.4132.7145.9159.2172.5185.7
21W36138+13.5+10.8%+5.0778.8191.94105.1118.2131.3144.5157.6170.8183.9
21W35124.5+11.5+10.2%-3.877.6590.6103.5116.5129.4142.4155.3168.3181.2
21W34113-5.5-4.64%-1277.0889.92102.8115.6128.5141.3154.2167179.8
21W33118.5-13-9.89%-7.0276.4789.21102114.7127.4140.2152.9165.7178.4
21W32131.5-5-3.66%+4.6375.4187.97100.5113.1125.7138.2150.8163.4175.9
21W31136.5-5.5-3.87%+9.8274.588799.43111.9124.3136.7149.2161.6174
21W30142-2-1.39%+15.673.6885.9598.23110.5122.8135.1147.4159.6171.9
21W29144+2.5+1.77%+18.972.6484.7496.85109121.1133.2145.3157.4169.5
21W28141.5+2+1.43%+18.671.683.5395.46107.4119.3131.3143.2155.1167.1
21W27139.5+1.5+1.09%+1870.9382.7594.57106.4118.2130141.9153.7165.5
21W26138+16.5+13.6%+18.370.0181.6793.34105116.7128.3140151.7163.3
21W25121.5+2.5+2.1%+5.9568.8180.2791.74103.2114.7126.1137.6149.1160.5
21W24119+6+5.31%+4.5468.379.6891.06102.4113.8125.2136.6148159.4
21W23113+1+0.89%-0.0267.8179.1290.42101.7113124.3135.6146.9158.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W22112+12.2+12.2%-0.3367.4278.6689.9101.1112.4123.6134.8146.1157.3
21W2199.8+4.3+4.5%-10.867.1778.3689.56100.8111.9123.1134.3145.5156.7
21W2095.5-18-15.9%-15.467.7178.9990.28101.6112.8124.1135.4146.7158
21W19113.5-3.5-2.99%-0.0768.1579.590.86102.2113.6124.9136.3147.6159
21W18117-2.5-2.09%+3.6167.7579.0590.34101.6112.9124.2135.5146.8158.1
21W17119.5-2-1.65%+5.5467.9479.2690.58101.9113.2124.6135.9147.2158.5
21W16121.5-5.5-4.33%+7.6367.7379.0290.31101.6112.9124.2135.5146.8158
21W15127+7.5+6.28%+1367.4378.6789.91101.1112.4123.6134.9146.1157.3
21W14119.5+7.5+6.7%+7.4366.7477.8688.98100.1111.2122.4133.5144.6155.7
21W13112+1.5+1.36%+1.5766.1677.1988.2299.24110.3121.3132.3143.4154.4
21W12110.5+2+1.84%+0.3566.0777.0888.0999.1110.1121.1132.1143.2154.2
21W11108.5+4+3.83%-1.4366.0577.0588.0699.07110.1121.1132.1143.1154.1
21W10104.5-2-1.88%-4.2665.4976.4187.3298.24109.2120.1131141.9152.8
21W09106.5-5-4.48%-1.5264.8875.786.5197.32108.1119129.8140.6151.4
21W08111.5+6.5+6.19%+4.2164.274.8985.5996.29107117.7128.4139.1149.8
21W0610500%-0.1863.1173.6384.1594.67105.2115.7126.2136.7147.3
21W05105-16-13.2%+1.2762.2172.5882.9593.32103.7114.1124.4134.8145.2
21W04121+6+5.22%+18.961.0871.2781.4591.63101.8112122.2132.4142.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0311500%+16.159.4369.3479.2489.1599.05109118.9128.8138.7
21W02115+3+2.68%+195867.6677.338796.66106.3116125.7135.3
20W01112+5+4.67%+18.856.5765.9975.4284.8594.28103.7113.1122.6132
20W52107-3-2.73%+16.755.0264.1973.3682.5391.7100.9110119.2128.4
20W5111000%+23.253.5862.5171.4480.3789.398.23107.2116.1125
20W50110+13.5+14%+2652.3861.1269.8578.5887.3196.04104.8113.5122.2
20W4996.5+5.2+5.7%+13.251.1559.6868.276.7385.2593.78102.3110.8119.4
20W4891.3-0.3-0.33%+8.7650.3758.7667.1675.5583.9592.34100.7109.1117.5
20W4791.6+3.6+4.09%+10.549.7458.0466.3374.6282.9191.299.49107.8116.1
20W4688+2.5+2.92%+7.749.0257.265.3773.5481.7189.8898.05106.2114.4
20W4585.5+4.9+6.08%+4.8448.9357.0965.2473.481.5589.7197.86106114.2
20W4480.6-4.6-5.4%-1.4749.0857.2665.4473.6281.889.9898.16106.3114.5
20W4385.2+1.3+1.55%+3.5949.3557.5765.874.0282.2590.4798.7106.9115.1
20W4283.9-0.1-0.12%+1.5949.5557.8166.0774.3382.5890.8499.1107.4115.6
20W4184+5.5+7.01%+0.7750.0258.3566.6975.0383.3691.7100108.4116.7
20W4078.5+2.7+3.56%-6.8550.5658.9967.4275.8484.2792.7101.1109.5118
20W3975.8-8.3-9.87%-11.251.2159.7468.2876.8185.3593.88102.4110.9119.5
20W3884.1+0.8+0.96%-2.8251.9260.5869.2377.8886.5495.19103.8112.5121.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3783.3+3.8+4.78%-4.2452.260.8969.5978.2986.9995.69104.4113.1121.8
20W3679.5+1.7+2.19%-9.0152.4361.1669.978.6487.3896.11104.9113.6122.3
20W3577.8+1.8+2.37%-11.852.9261.7470.5679.3888.297.02105.8114.7123.5
20W3476-10-11.6%-14.353.2162.0770.9479.8188.6897.54106.4115.3124.1
20W3386-2.7-3.04%-3.653.5362.4571.3780.2989.2298.14107.1116124.9
20W3288.7+2.3+2.66%-153.7662.7171.6780.6389.5998.55107.5116.5125.4
20W3186.4-3.2-3.57%-4546372819099108117126
20W3089.6-4.4-4.68%-0.6554.1163.1372.1581.1790.1899.2108.2117.2126.3
20W2994-1.8-1.88%+4.5953.9362.9171.980.8989.8898.86107.9116.8125.8
20W2895.8+3.3+3.57%+7.3353.5662.4871.4180.3489.2698.19107.1116125
20W2792.5+1.2+1.31%+4.5853.0761.9170.7679.688.4597.29106.1115123.8
20W2691.3+1.3+1.44%+4.4152.4761.2169.9678.787.4596.19104.9113.7122.4
20W2590+1.7+1.93%+4.1951.8360.4769.1177.7586.3895.02103.7112.3120.9
20W2488.3-1.9-2.11%+4.3350.7859.2567.7176.1784.6493.1101.6110118.5
20W2390.2+6.2+7.38%+7.1550.5158.9367.3575.7784.1892.6101109.4117.9
20W2284+1+1.2%-1.1951.0159.5168.0176.5185.0293.52102110.5119
20W2183-7.9-8.69%-3.5851.6560.2668.8777.4886.0894.69103.3111.9120.5
20W2090.9-3.1-3.3%+3.5652.6761.4470.227987.7896.55105.3114.1122.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1994+5.2+5.86%+5.2453.5962.5371.4680.3989.3298.26107.2116.1125.1
20W1888.8+3.2+3.74%-1.3954.0363.0472.0481.0590.0599.06108.1117.1126.1
20W1785.6-0.4-0.47%-5.9354.663.6972.7981.8990.99100.1109.2118.3127.4
20W1686+0.8+0.94%-7.5555.8165.1274.4283.7293.02102.3111.6120.9130.2
20W1585.2+5.7+7.17%-10.457.0666.5776.0885.5995.1104.6114.1123.6133.1
20W1479.5+2+2.58%-1858.1867.8877.5887.2796.97106.7116.4126.1135.8
20W1377.5+10.2+15.2%-22.860.2470.2780.3190.35100.4110.4120.5130.5140.5
20W1267.3-15.1-18.3%-34.962.0172.3582.6893.02103.4113.7124134.4144.7
20W1182.4-18.6-18.4%-22.864.0374.785.3796.04106.7117.4128.1138.7149.4
20W10101+3.1+3.17%-7.2365.3376.2187.197.99108.9119.8130.7141.5152.4
20W0997.9-7.1-6.76%-10.865.8376.8187.7898.75109.7120.7131.7142.6153.6
20W08105-6-5.41%-5.766.8177.9489.08100.2111.3122.5133.6144.7155.9
20W07111+7.5+7.25%-1.267.4178.6489.88101.1112.3123.6134.8146157.3
20W06103.5+2.5+2.48%-8.5667.9279.2390.55101.9113.2124.5135.8147.1158.5
20W05101-11-9.82%-12.168.9880.4791.97103.5115126.5138149.4160.9
20W04112-1-0.88%-3.9969.9981.6693.32105116.7128.3140151.6163.3
20W03113+3.5+3.2%-3.870.4882.2293.97105.7117.5129.2141152.7164.4
20W02109.5-14.5-11.7%-6.8770.5582.394.06105.8117.6129.3141.1152.8164.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W01124+8+6.9%+5.2670.6882.4794.25106117.8129.6141.4153.1164.9
19W52116+5+4.5%-0.6370.0481.7193.38105.1116.7128.4140.1151.7163.4
19W51111+0.5+0.45%-4.5369.7681.3993.02104.6116.3127.9139.5151.1162.8
19W50110.5-1.5-1.34%-5.2869.9981.6693.32105116.7128.3140151.6163.3
19W49112-7-5.88%-3.1469.3880.9492.5104.1115.6127.2138.8150.3161.9
19W48119+1+0.85%+468.6580.191.54103114.4125.9137.3148.7160.2
19W47118-4-3.28%+4.9467.4778.7189.96101.2112.4123.7134.9146.2157.4
19W46122-4.5-3.56%+10.266.4377.588.5799.64110.7121.8132.9143.9155
19W45126.5+3.5+2.85%+16.365.2576.138797.88108.8119.6130.5141.4152.3
19W44123+0.5+0.41%+14.964.2174.9285.6296.32107117.7128.4139.1149.8
19W43122.5+8+6.99%+16.563.0873.684.1194.62105.1115.7126.2136.7147.2
19W42114.5+2+1.78%+10.662.0972.4482.7993.14103.5113.8124.2134.5144.9
19W41112.5+2.5+2.27%+10.561.0871.2581.4391.61101.8112122.2132.3142.5
19W4011000%+9.5560.2470.2980.3390.37100.4110.4120.5130.5140.6
19W39110-6-5.17%+1159.4669.3779.2889.1999.1109118.9128.8138.7
19W38116+18.8+19.3%+19.958.0767.7577.4387.1196.78106.5116.1125.8135.5
19W3797.2+0.9+0.93%+3.4556.3865.7775.1784.5793.96103.4112.8122.1131.5
19W3696.3+3+3.22%+4.5355.2864.4973.782.9292.13101.3110.6119.8129
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3593.3-2.2-2.3%+3.3554.1763.1972.2281.2590.2899.3108.3117.4126.4
19W3495.5-1-1.04%+7.5453.2862.1771.0579.9388.8197.69106.6115.4124.3
19W3396.5-7.5-7.21%+10.952.2360.9469.6478.3587.0595.76104.5113.2121.9
19W32104+5.5+5.58%+21.851.2359.7668.376.8485.3893.91102.5111119.5
19W3198.5-2.5-2.48%+17.650.2758.6467.0275.483.7892.15100.5108.9117.3
19W30101+8.5+9.19%+21.749.858.166.474.78391.399.6107.9116.2
19W2992.5-2-2.12%+12.749.2457.4465.6573.8682.0690.2798.47106.7114.9
19W2894.5+1.5+1.61%+15.149.2657.4865.6973.982.1190.3298.53106.7115
19W2793+13.1+16.4%+13.749.0857.2765.4573.6381.8189.9998.17106.3114.5
19W2679.9+0.6+0.76%-2.2749.0557.2365.473.5881.7589.9398.1106.3114.5
19W2579.3+5.9+8.04%-4.0449.5857.8566.1174.3782.6490.999.17107.4115.7
19W2473.4+1.2+1.66%-1250.0458.3866.7275.0683.491.74100.1108.4116.8
19W2372.2-2-2.7%-1450.3558.7467.1375.5283.9292.31100.7109.1117.5
19W2274.2+1.5+2.06%-11.350.1758.5366.8975.2583.6291.98100.3108.7117.1
19W2172.7-2-2.68%-12.850.0458.3866.7275.0683.491.74100.1108.4116.8
19W2074.7-8.5-10.2%-10.249.9358.2566.5774.8983.2291.5499.86108.2116.5
19W1983.2-5.2-5.88%+0.6149.6257.8866.1574.4282.6990.9699.23107.5115.8
19W1888.4-0.4-0.45%+8.5548.8657.0165.1573.2981.4489.5897.73105.9114
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1788.8-4.3-4.62%+11.447.8355.863.7771.7479.7287.6995.66103.6111.6
19W1693.1+2.5+2.76%+19.746.6854.4762.2570.0377.8185.5993.37101.1108.9
19W1590.6-1.7-1.84%+19.845.3952.9560.5268.0875.6583.2190.7898.34105.9
19W1492.3+0.9+0.98%+25.544.1151.4758.8266.1773.5280.8888.2395.58102.9
19W1391.4+2.2+2.47%+2842.8449.9757.1164.2571.3978.5385.6792.8199.95
19W1289.2+9.1+11.4%+29.741.2748.1455.0261.968.7875.6582.5389.4196.29
19W1180.1+11.8+17.3%+20.439.9246.5853.2359.8866.5473.1979.8586.593.15
19W1068.3-3.1-4.34%+5.538.8445.3251.7958.2664.7471.2177.6984.1690.63
19W0971.4+1.1+1.56%+11.338.544.9251.3457.7564.1770.597783.4289.84
19W0870.3+2.4+3.53%+11.937.7143.9950.2856.5662.8569.1375.4281.787.98
19W0767.9+1+1.49%+10.336.9243.0849.2355.3861.5467.6973.858086.15
19W0566.9+0.9+1.36%+9.8536.5442.6348.7254.8160.966.9973.0879.1785.26
19W0466+2+3.12%+9.4436.1842.2248.2554.2860.3166.3472.3778.484.43
19W0364-1-1.54%+7.7235.6541.5947.5353.4759.4265.3671.377.2483.18
19W0265+2+3.17%+9.7735.5341.4547.3753.2959.2265.1471.0676.9882.9
19W0163-1.6-2.48%+6.9535.3441.2447.1353.0258.9164.870.6976.5882.47
18W5264.6+7.2+12.5%+8.6735.6741.6147.5653.559.4565.3971.3477.2883.22
18W5157.4-2.7-4.49%-4.8636.242.2348.2654.360.3366.3672.478.4384.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5060.1+3.4+6%-2.8137.143.2949.4755.6561.8468.0274.2180.3986.57
18W4956.7-4.2-6.9%-10.538.0244.3650.757.0363.3769.7176.0482.3888.72
18W4860.9+6.7+12.4%-8.3739.8846.5253.1759.8266.4673.1179.7586.493.05
18W4754.2+0.9+1.69%-21.541.4248.3355.2362.1369.0475.9482.8589.7596.65
18W4653.3-6.3-10.6%-2643.1950.3957.5964.7971.9879.1886.3893.58100.8
18W4559.6+0.4+0.68%-20.344.8852.3759.8567.3374.8182.2989.7797.25104.7
18W4459.2+4.8+8.82%-23.446.3654.0861.8169.5477.2684.9992.71100.4108.2
18W4354.4-7-11.4%-31.747.7655.7263.6871.6479.687.5695.52103.5111.4
18W4261.4+0.4+0.66%-25.849.6257.966.1774.4482.7190.9899.25107.5115.8
18W4161-9-12.9%-29.251.6860.368.9177.5286.1494.75103.4112120.6
18W4070-6.1-8.02%-22.253.9962.9971.9980.9989.9898.98108117126


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。