Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2455 全新期貨標的權證標的資料日期: 09/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
75.9 77.1 -1.2 -1.56% 3.24% 77.1 78.1 75.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5001.91 億 1,510 1.7 張/筆 76.4 元 5.31 25.38 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3271.02 億 1,070 1.2 張/筆 77.16 元 +1.3 (+1.72%)

連漲連跌: 首日下跌  ( -1.2元 / -1.56%)        
財報評分: 最新70分 / 平均74分        上市指數: 12467.73 (4.97 / +0.04%)

 
(2455) 全新 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204075.9+0.1+0.13%-9.7250.4458.8567.2675.6684.0792.48100.9109.3117.7
W203975.8-8.3-9.87%-11.251.2159.7468.2876.8185.3593.88102.4110.9119.5
W203884.1+0.8+0.96%-2.8251.9260.5869.2377.8886.5495.19103.8112.5121.2
W203783.3+3.8+4.78%-4.2452.260.8969.5978.2986.9995.69104.4113.1121.8
W203679.5+1.7+2.19%-9.0152.4361.1669.978.6487.3896.11104.9113.6122.3
W203577.8+1.8+2.37%-11.852.9261.7470.5679.3888.297.02105.8114.7123.5
W203476-10-11.6%-14.353.2162.0770.9479.8188.6897.54106.4115.3124.1
W203386-2.7-3.04%-3.653.5362.4571.3780.2989.2298.14107.1116124.9
W203288.7+2.3+2.66%-153.7662.7171.6780.6389.5998.55107.5116.5125.4
W203186.4-3.2-3.57%-4546372819099108117126
W203089.6-4.4-4.68%-0.6554.1163.1372.1581.1790.1899.2108.2117.2126.3
W202994-1.8-1.88%+4.5953.9362.9171.980.8989.8898.86107.9116.8125.8
W202895.8+3.3+3.57%+7.3353.5662.4871.4180.3489.2698.19107.1116125
W202792.5+1.2+1.31%+4.5853.0761.9170.7679.688.4597.29106.1115123.8
W202691.3+1.3+1.44%+4.4152.4761.2169.9678.787.4596.19104.9113.7122.4
W202590+1.7+1.93%+4.1951.8360.4769.1177.7586.3895.02103.7112.3120.9
W202488.3-1.9-2.11%+4.3350.7859.2567.7176.1784.6493.1101.6110118.5
W202390.2+6.2+7.38%+7.1550.5158.9367.3575.7784.1892.6101109.4117.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202284+1+1.2%-1.1951.0159.5168.0176.5185.0293.52102110.5119
W202183-7.9-8.69%-3.5851.6560.2668.8777.4886.0894.69103.3111.9120.5
W202090.9-3.1-3.3%+3.5652.6761.4470.227987.7896.55105.3114.1122.9
W201994+5.2+5.86%+5.2453.5962.5371.4680.3989.3298.26107.2116.1125.1
W201888.8+3.2+3.74%-1.3954.0363.0472.0481.0590.0599.06108.1117.1126.1
W201785.6-0.4-0.47%-5.9354.663.6972.7981.8990.99100.1109.2118.3127.4
W201686+0.8+0.94%-7.5555.8165.1274.4283.7293.02102.3111.6120.9130.2
W201585.2+5.7+7.17%-10.457.0666.5776.0885.5995.1104.6114.1123.6133.1
W201479.5+2+2.58%-1858.1867.8877.5887.2796.97106.7116.4126.1135.8
W201377.5+10.2+15.2%-22.860.2470.2780.3190.35100.4110.4120.5130.5140.5
W201267.3-15.1-18.3%-34.962.0172.3582.6893.02103.4113.7124134.4144.7
W201182.4-18.6-18.4%-22.864.0374.785.3796.04106.7117.4128.1138.7149.4
W2010101+3.1+3.17%-7.2365.3376.2187.197.99108.9119.8130.7141.5152.4
W200997.9-7.1-6.76%-10.865.8376.8187.7898.75109.7120.7131.7142.6153.6
W2008105-6-5.41%-5.766.8177.9489.08100.2111.3122.5133.6144.7155.9
W2007111+7.5+7.25%-1.267.4178.6489.88101.1112.3123.6134.8146157.3
W2006103.5+2.5+2.48%-8.5667.9279.2390.55101.9113.2124.5135.8147.1158.5
W2005101-11-9.82%-12.168.9880.4791.97103.5115126.5138149.4160.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2004112-1-0.88%-3.9969.9981.6693.32105116.7128.3140151.6163.3
W2003113+3.5+3.2%-3.870.4882.2293.97105.7117.5129.2141152.7164.4
W2002109.5-14.5-11.7%-6.8770.5582.394.06105.8117.6129.3141.1152.8164.6
W2001124+8+6.9%+5.2670.6882.4794.25106117.8129.6141.4153.1164.9
W1952116+5+4.5%-0.6370.0481.7193.38105.1116.7128.4140.1151.7163.4
W1951111+0.5+0.45%-4.5369.7681.3993.02104.6116.3127.9139.5151.1162.8
W1950110.5-1.5-1.34%-5.2869.9981.6693.32105116.7128.3140151.6163.3
W1949112-7-5.88%-3.1469.3880.9492.5104.1115.6127.2138.8150.3161.9
W1948119+1+0.85%+468.6580.191.54103114.4125.9137.3148.7160.2
W1947118-4-3.28%+4.9467.4778.7189.96101.2112.4123.7134.9146.2157.4
W1946122-4.5-3.56%+10.266.4377.588.5799.64110.7121.8132.9143.9155
W1945126.5+3.5+2.85%+16.365.2576.138797.88108.8119.6130.5141.4152.3
W1944123+0.5+0.41%+14.964.2174.9285.6296.32107117.7128.4139.1149.8
W1943122.5+8+6.99%+16.563.0873.684.1194.62105.1115.7126.2136.7147.2
W1942114.5+2+1.78%+10.662.0972.4482.7993.14103.5113.8124.2134.5144.9
W1941112.5+2.5+2.27%+10.561.0871.2581.4391.61101.8112122.2132.3142.5
W194011000%+9.5560.2470.2980.3390.37100.4110.4120.5130.5140.6
W1939110-6-5.17%+1159.4669.3779.2889.1999.1109118.9128.8138.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938116+18.8+19.3%+19.958.0767.7577.4387.1196.78106.5116.1125.8135.5
W193797.2+0.9+0.93%+3.4556.3865.7775.1784.5793.96103.4112.8122.1131.5
W193696.3+3+3.22%+4.5355.2864.4973.782.9292.13101.3110.6119.8129
W193593.3-2.2-2.3%+3.3554.1763.1972.2281.2590.2899.3108.3117.4126.4
W193495.5-1-1.04%+7.5453.2862.1771.0579.9388.8197.69106.6115.4124.3
W193396.5-7.5-7.21%+10.952.2360.9469.6478.3587.0595.76104.5113.2121.9
W1932104+5.5+5.58%+21.851.2359.7668.376.8485.3893.91102.5111119.5
W193198.5-2.5-2.48%+17.650.2758.6467.0275.483.7892.15100.5108.9117.3
W1930101+8.5+9.19%+21.749.858.166.474.78391.399.6107.9116.2
W192992.5-2-2.12%+12.749.2457.4465.6573.8682.0690.2798.47106.7114.9
W192894.5+1.5+1.61%+15.149.2657.4865.6973.982.1190.3298.53106.7115
W192793+13.1+16.4%+13.749.0857.2765.4573.6381.8189.9998.17106.3114.5
W192679.9+0.6+0.76%-2.2749.0557.2365.473.5881.7589.9398.1106.3114.5
W192579.3+5.9+8.04%-4.0449.5857.8566.1174.3782.6490.999.17107.4115.7
W192473.4+1.2+1.66%-1250.0458.3866.7275.0683.491.74100.1108.4116.8
W192372.2-2-2.7%-1450.3558.7467.1375.5283.9292.31100.7109.1117.5
W192274.2+1.5+2.06%-11.350.1758.5366.8975.2583.6291.98100.3108.7117.1
W192172.7-2-2.68%-12.850.0458.3866.7275.0683.491.74100.1108.4116.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192074.7-8.5-10.2%-10.249.9358.2566.5774.8983.2291.5499.86108.2116.5
W191983.2-5.2-5.88%+0.6149.6257.8866.1574.4282.6990.9699.23107.5115.8
W191888.4-0.4-0.45%+8.5548.8657.0165.1573.2981.4489.5897.73105.9114
W191788.8-4.3-4.62%+11.447.8355.863.7771.7479.7287.6995.66103.6111.6
W191693.1+2.5+2.76%+19.746.6854.4762.2570.0377.8185.5993.37101.1108.9
W191590.6-1.7-1.84%+19.845.3952.9560.5268.0875.6583.2190.7898.34105.9
W191492.3+0.9+0.98%+25.544.1151.4758.8266.1773.5280.8888.2395.58102.9
W191391.4+2.2+2.47%+2842.8449.9757.1164.2571.3978.5385.6792.8199.95
W191289.2+9.1+11.4%+29.741.2748.1455.0261.968.7875.6582.5389.4196.29
W191180.1+11.8+17.3%+20.439.9246.5853.2359.8866.5473.1979.8586.593.15
W191068.3-3.1-4.34%+5.538.8445.3251.7958.2664.7471.2177.6984.1690.63
W190971.4+1.1+1.56%+11.338.544.9251.3457.7564.1770.597783.4289.84
W190870.3+2.4+3.53%+11.937.7143.9950.2856.5662.8569.1375.4281.787.98
W190767.9+1+1.49%+10.336.9243.0849.2355.3861.5467.6973.858086.15
W190566.9+0.9+1.36%+9.8536.5442.6348.7254.8160.966.9973.0879.1785.26
W190466+2+3.12%+9.4436.1842.2248.2554.2860.3166.3472.3778.484.43
W190364-1-1.54%+7.7235.6541.5947.5353.4759.4265.3671.377.2483.18
W190265+2+3.17%+9.7735.5341.4547.3753.2959.2265.1471.0676.9882.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190163-1.6-2.48%+6.9535.3441.2447.1353.0258.9164.870.6976.5882.47
W185264.6+7.2+12.5%+8.6735.6741.6147.5653.559.4565.3971.3477.2883.22
W185157.4-2.7-4.49%-4.8636.242.2348.2654.360.3366.3672.478.4384.46
W185060.1+3.4+6%-2.8137.143.2949.4755.6561.8468.0274.2180.3986.57
W184956.7-4.2-6.9%-10.538.0244.3650.757.0363.3769.7176.0482.3888.72
W184860.9+6.7+12.4%-8.3739.8846.5253.1759.8266.4673.1179.7586.493.05
W184754.2+0.9+1.69%-21.541.4248.3355.2362.1369.0475.9482.8589.7596.65
W184653.3-6.3-10.6%-2643.1950.3957.5964.7971.9879.1886.3893.58100.8
W184559.6+0.4+0.68%-20.344.8852.3759.8567.3374.8182.2989.7797.25104.7
W184459.2+4.8+8.82%-23.446.3654.0861.8169.5477.2684.9992.71100.4108.2
W184354.4-7-11.4%-31.747.7655.7263.6871.6479.687.5695.52103.5111.4
W184261.4+0.4+0.66%-25.849.6257.966.1774.4482.7190.9899.25107.5115.8
W184161-9-12.9%-29.251.6860.368.9177.5286.1494.75103.4112120.6
W184070-6.1-8.02%-22.253.9962.9971.9980.9989.9898.98108117126
W183976.1-0.9-1.17%-17.655.464.6373.8683.192.33101.6110.8120129.3
W183877-3-3.75%-19.257.1966.7376.2685.7995.32104.9114.4123.9133.5
W183780-16.9-17.4%-18.558.9268.7578.5788.3998.21108117.8127.7137.5
W183696.9+2.5+2.65%-4.6260.9671.1181.2791.43101.6111.8121.9132.1142.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183594.4+1.9+2.05%-8.4461.8672.1782.4892.79103.1113.4123.7134144.3
W183492.5+2.5+2.78%-11.462.6373.0683.593.94104.4114.8125.3135.7146.1
W183390-1.5-1.64%-14.863.4173.9884.5595.12105.7116.3126.8137.4148
W183291.5+1.9+2.12%-1463.8774.5285.1695.81106.5117.1127.7138.4149
W183189.6-5.2-5.49%-16.664.4575.1985.9396.67107.4118.2128.9139.6150.4
W183094.8-11.2-10.6%-1264.6275.3986.1696.93107.7118.5129.2140150.8
W1829106-5-4.5%-1.5664.6175.3886.1596.92107.7118.5129.2140150.8
W1828111+13+13.3%+3.0164.6675.4386.2196.99107.8118.5129.3140.1150.9
W1827100.5-14.5-12.6%-6.8764.7575.5486.3397.12107.9118.7129.5140.3151.1
W1826115+0.5+0.44%+5.7465.2676.1387.0197.89108.8119.6130.5141.4152.3
W1825114.5-9.5-7.66%+5.5465.175.9486.7997.64108.5119.3130.2141151.9
W1824124+7.5+6.44%+13.165.7976.7587.7298.68109.6120.6131.6142.5153.5
W1823116.5+5.5+4.95%+5.4466.377.3488.3999.44110.5121.5132.6143.6154.7
W1822111+1.5+1.37%+0.2566.4377.5188.5899.65110.7121.8132.9143.9155
W1821109.5+9.5+9.5%-1.4566.6677.7888.89100111.1122.2133.3144.4155.6
W1820100-4-3.85%-10.567.0378.2189.38100.6111.7122.9134.1145.2156.4
W1819104+10.7+11.5%-6.9467.0678.2389.41100.6111.8122.9134.1145.3156.5
W181893.3-1.3-1.37%-16.266.8177.9489.08100.2111.3122.5133.6144.7155.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181794.6-12.4-11.6%-16.467.8679.1690.47101.8113.1124.4135.7147158.3
W1816107-6-5.31%-6.368.5279.9491.36102.8114.2125.6137148.5159.9
W1815113+1.5+1.35%-1.2868.6880.1391.58103114.5125.9137.4148.8160.3
W1814111.500%-1.6468.0279.3590.69102113.4124.7136147.4158.7
W1813111.5-18-13.9%-0.867.4478.6889.92101.2112.4123.6134.9146.1157.4
W1812129.5-5.5-4.07%+16.766.5977.6988.7999.89111122.1133.2144.3155.4
W1811135+15.5+13%+24.465.1275.9786.8297.68108.5119.4130.2141.1151.9
W1810119.5+3.5+3.02%+12.663.6974.384.9295.53106.1116.8127.4138148.6
W1809116-1.5-1.28%+10.263.1673.6884.2194.74105.3115.8126.3136.8147.4
W1808117.5+17+16.9%+12.262.8373.3183.7894.25104.7115.2125.7136.1146.6
W1807100.5+1.9+1.93%-2.461.7872.0882.3892.67103113.3123.6133.9144.2
W180698.6-17.4-15%-2.9760.9771.1381.2991.45101.6111.8121.9132.1142.3
W1805116+7+6.42%+16.359.8369.8179.7889.7599.72109.7119.7129.6139.6
W1804109-1.5-1.36%+12.957.9167.5677.2186.8696.52106.2115.8125.5135.1
W1803110.5+11.9+12.1%+18.555.9365.2574.5783.8993.22102.5111.9121.2130.5
W180298.6-0.4-0.4%+9.9753.862.7671.7380.789.6698.63107.6116.6125.5
W180199+5.9+6.34%+13.752.2360.9369.6478.3487.0595.75104.5113.2121.9
W175293.1-4.5-4.61%+10.450.5859.0267.4575.8884.3192.74101.2109.6118
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175197.6-6.4-6.15%+19.249.1457.3265.5173.781.8990.0898.27106.5114.6
W1750104-4-3.7%+3247.2655.1363.0170.8978.7686.6494.51102.4110.3
W1749108-1-0.92%+43.345.2452.7760.3167.8575.3982.9390.4798.01105.5
W1748109+14.3+15.1%+51.943.0450.2257.3964.5671.7478.9186.0993.26100.4
W174794.7+11.8+14.2%+39.240.8147.6154.4161.2168.0274.8281.6288.4295.22
W174682.9+8.9+12%+26.839.2345.7752.3158.8565.3871.9278.468591.54
W174574-0.3-0.4%+15.538.4344.8451.2457.6564.0570.4676.8683.2789.68
W174474.3+8.2+12.4%+17.33844.3350.665763.3369.667682.3388.66
W174366.1+1.8+2.8%+5.237.743.9850.2656.5562.8369.1175.481.6887.96
W174264.3-0.3-0.46%+1.7937.944.2250.5456.8563.1769.4975.882.1288.44
W174164.6+1.2+1.89%+1.6838.1244.4750.8257.1863.5369.8876.2482.5988.94
W174063.4+1.7+2.76%+0.2337.9544.2850.656.9363.2569.5875.982.2388.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。