Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2448 晶電資料日期: 12/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.4 40 +1.4 +3.5% 3.38% 40.85 41.9 40.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35,19214.49 億 13,383 2.6 張/筆 41.18 元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新30分 / 平均42分        上市指數: 17323.87 (60.59 / +0.35%)

 
(2448) 晶電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5241.4-0.1-0.24%+10.322.5226.2730.0333.7837.5341.2945.0448.852.55
20W5141.5-0.3-0.72%+12.222.225.929.633.33740.744.448.1151.81
20W5041.8+0.6+1.46%+13.322.1425.8329.5233.2136.940.5944.2847.9751.65
20W4941.2+3.1+8.14%+11.922.0925.7729.4533.1336.8140.4944.1747.8651.54
20W4838.1+0.1+0.26%+3.5322.0825.7629.4433.1236.840.4844.1647.8451.52
20W4738+2.25+6.29%+3.0522.1325.8129.533.1936.8840.5644.2547.9451.63
20W4635.75+0.7+2%-3.0822.1325.8229.5133.236.8840.5744.2647.9551.64
20W4535.05+1.55+4.63%-6.422.4726.2129.9633.737.4541.1944.9448.6852.42
20W4433.5-2-5.63%-1222.8526.6630.4634.2738.0841.8945.749.5153.31
20W4335.5+1.2+3.5%-8.9723.427.331.235.13942.946.850.754.59
20W4234.3-2.2-6.03%-12.623.5427.4631.3835.3139.2343.1547.085154.92
20W4136.5+1.15+3.25%-7.5923.727.6531.635.5539.543.4547.451.3555.29
20W4035.35+0.85+2.46%-10.923.8127.7831.7535.7239.6943.6647.6351.655.56
20W3934.5-5.6-14%-13.523.9427.9231.9135.939.8943.8847.8751.8655.85
20W3840.1-0.6-1.47%+0.1824.0228.0232.0236.0240.0344.0348.0352.0456.04
20W3740.7-0.35-0.85%+2.223.8927.8831.8635.8439.8243.8147.7951.7755.75
20W3641.05+1.95+4.99%+3.8823.7127.6631.6135.5639.5243.4747.4251.3755.32
20W3539.1+1+2.62%-0.3423.5427.4631.3935.3139.2343.1647.0851.0154.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3438.1-4.95-11.5%-2.323.427.331.235.13942.946.850.754.59
20W3343.05-0.25-0.58%+10.723.3327.2231.113538.8842.7746.6650.5554.44
20W3243.3-2.1-4.63%+1322.9926.8230.6634.4938.3242.1545.9849.8253.65
20W3145.4+6.85+17.8%+19.422.8226.6230.4334.2338.0341.8445.6449.4453.25
20W3038.55+0.8+2.12%+2.8122.526.253033.7537.541.254548.7552.49
20W2937.75-1.25-3.21%+0.822.4726.2229.9633.7137.4541.244.9448.6852.43
20W2839+1+2.63%+5.2522.2325.9429.6433.3537.0540.7644.4648.1751.88
20W2738+1.75+4.83%+4.6221.7925.4329.0632.6936.3239.9643.5947.2250.85
20W2636.25-1.2-3.2%+2.3121.2624.828.3431.8935.4338.9742.5246.0649.6
20W2537.45+0.75+2.04%+8.0320.824.2727.7331.234.6738.1341.645.0748.53
20W2436.7-0.7-1.87%+8.620.2823.6527.0330.4133.7937.1740.5543.9347.31
20W2337.4+1.4+3.89%+12.819.923.2126.5329.8533.1636.4839.7943.1146.43
20W2236-0.65-1.77%+9.5619.712326.2929.5732.8636.1439.4342.7246
20W2136.65+0.95+2.66%+13.319.422.6325.8729.132.3335.5738.842.0445.27
20W2035.7-3.9-9.85%+11.619.1922.3825.5828.7831.9835.1738.3741.5744.77
20W1939.6+1.2+3.13%+24.719.0622.2325.4128.5931.7634.9438.1141.2944.47
20W1838.4+0.45+1.19%+22.918.7521.882528.1331.2534.3837.540.6343.76
20W1737.95+5.35+16.4%+22.718.5621.6524.7527.8430.9334.0337.1240.2243.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1632.6+3.1+10.5%+5.9518.4621.5424.6227.6930.7733.8536.924043.08
20W1529.5+3.1+11.7%-4.4618.5321.6124.727.7930.8833.9637.0540.1443.23
20W1426.4+0.1+0.38%-15.318.721.8224.9428.0531.1734.2937.440.5243.64
20W1326.3+0.2+0.77%-16.918.9822.1425.328.4731.6334.7937.9641.1244.28
20W1226.1-2.4-8.42%-18.819.2822.4925.728.9232.1335.3438.5641.7744.98
20W1128.5-4.95-14.8%-12.619.5622.8226.0829.3432.635.8639.1242.3945.65
20W1033.45+4.25+14.6%+1.8719.722.9826.2729.5532.8336.1239.442.6945.97
20W0929.2-2.8-8.75%-11.119.722.9826.2629.5532.8336.1139.442.6845.96
20W0832-0.9-2.74%-3.3519.8623.1826.4929.833.1136.4239.7343.0446.35
20W0732.9-0.1-0.3%-1.0419.9523.2726.629.9233.2536.5739.943.2246.54
20W0633-1.25-3.65%-0.4819.8923.2126.5329.8433.1636.4739.7943.1146.42
20W0534.25-1.55-4.33%+4.3119.722.9826.2729.5532.8336.1239.442.6945.97
20W0435.8+1.8+5.29%+10.119.522.7626.0129.2632.5135.7639.0142.2645.51
20W0334+0.7+2.1%+6.2519.222.425.628.83235.238.441.644.8
20W0233.3+0.9+2.78%+6.3418.7921.9225.0528.1831.3234.4537.5840.7143.84
19W0132.4-0.4-1.22%+5.7518.3821.4524.5127.5730.6433.736.7739.8342.89
19W5232.8+0.55+1.71%+918.0621.0624.0727.0830.0933.136.1139.1242.13
19W5132.25+0.75+2.38%+9.5617.6620.623.5526.4929.4332.3835.3238.2741.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5031.5-1.9-5.69%+9.0817.3320.2123.125.9928.8831.7634.6537.5440.43
19W4933.4+0.6+1.83%+1816.9819.8222.6525.4828.3131.1433.9736.839.63
19W4832.8-1-2.96%+18.916.5519.3122.0724.8327.5830.3433.135.8638.62
19W4733.8+2.05+6.46%+2616.118.7821.4724.1526.8329.5232.234.8937.57
19W4631.75+2.95+10.2%+22.215.5918.1920.7923.3925.9828.5831.1833.7836.38
19W4528.8-1.2-4%+14.215.1417.6620.1822.725.2327.7530.2732.835.32
19W4430+0.8+2.74%+21.314.8417.3119.7822.2624.7327.229.6832.1534.62
19W4329.2+4.1+16.3%+20.514.5416.9619.3821.8124.2326.6529.0831.533.92
19W4225.1+0.6+2.45%+4.9514.3516.7419.1321.5223.9226.3128.731.0933.48
19W4124.5-0.8-3.16%+2.7814.316.6919.0721.4523.8426.2228.6130.9933.37
19W4025.3+1.05+4.33%+6.1514.316.6819.0721.4523.8326.2228.630.9933.37
19W3924.25-0.75-3%+1.7114.3116.6919.0721.4623.8426.2328.613133.38
19W3825+0.9+3.73%+4.614.3416.7319.1221.5123.926.2928.6831.0733.46
19W3724.1+0.1+0.42%+0.8214.3416.7319.1221.5123.926.2928.6831.0833.47
19W3624+0.95+4.12%+0.4714.3316.7219.1121.523.8926.2828.6731.0633.44
19W3523.05+0.3+1.32%-3.4914.3316.7219.1121.523.8826.2728.6631.0533.44
19W3422.75+0.85+3.88%-4.9614.3616.7619.1521.5423.9426.3328.7331.1233.51
19W3321.9-0.45-2.01%-8.6214.3816.7819.1721.5723.9726.3628.7631.1633.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3222.35-1.15-4.89%-7.3414.4716.8819.321.7124.1226.5328.9431.3633.77
19W3123.5-1.6-6.37%-3.2314.571719.4321.8624.2826.7129.1431.5734
19W3025.1+1+4.15%+2.2714.7317.1819.6322.0924.542729.4531.9134.36
19W2924.1-0.35-1.43%-2.4714.8317.319.7722.2424.7127.1829.6532.1334.6
19W2824.45-0.95-3.74%-2.6615.0717.5820.122.6125.1227.6330.1432.6635.17
19W2725.4+0.4+1.6%+0.4115.1817.7120.2422.7725.327.8330.3632.8935.41
19W2625-0.05-0.2%-1.2315.1917.7220.2522.7825.3127.8430.3732.9135.44
19W2525.05+1.15+4.81%-0.9715.1817.7120.2422.7725.327.8330.3632.8935.41
19W2423.9-0.05-0.21%-5.4815.1717.720.2322.7625.2827.8130.3432.8735.4
19W2323.95+0.2+0.84%-5.6515.2317.7720.3122.8525.3827.9230.463335.54
19W2223.75+0.65+2.81%-6.9615.3217.8720.4222.9725.5328.0830.6333.1935.74
19W2123.1-0.8-3.35%-10.515.4818.0620.6423.2225.828.3830.9633.5436.12
19W2023.9-0.6-2.45%-8.5615.6818.320.9123.5226.1428.7531.3733.9836.59
19W1924.5-2.35-8.75%-6.915.7918.4221.0523.6826.3228.9531.5834.2136.84
19W1826.85-0.45-1.65%+1.615.8618.521.1423.7826.4329.0731.7134.3637
19W1727.3-2.1-7.14%+3.5815.8118.4521.0923.7226.3628.9931.6334.2736.9
19W1629.4+2.65+9.91%+12.115.7418.3620.9923.6126.2328.8631.4834.1136.73
19W1526.75+1.15+4.49%+3.515.5118.0920.6823.2625.8528.4331.0233.636.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1425.6+0.8+3.23%-0.0915.3717.9420.523.0625.6228.1930.7533.3135.87
19W1324.8-0.1-0.4%-3.2115.3717.9420.523.0625.6228.1930.7533.3135.87
19W1224.9-0.3-1.19%-3.0315.4117.9720.5423.1125.6828.2430.8133.3835.95
19W1125.2-0.6-2.33%-2.6915.5418.1320.7223.3125.928.4931.0833.6736.25
19W1025.8-1.5-5.49%-1.1515.6618.2720.8823.4926.128.7131.3233.9336.54
19W0927.3-0.2-0.73%+4.2115.7218.3420.9623.5826.228.8231.4434.0636.67
19W0827.5+1.3+4.96%+5.9715.5718.1720.7623.3625.9528.5531.1433.7436.33
19W0726.2+0.25+0.96%+2.0115.4117.9820.5523.1225.6828.2530.8233.3935.96
19W0525.9500%+1.5215.3417.8920.4523.0125.5628.1230.6733.2335.79
19W0425.95+0.25+0.97%+0.8215.4418.0220.5923.1625.7428.3130.8933.4636.03
19W0325.7+1.35+5.54%-1.1415.618.220.823.42628.631.233.836.39
19W0224.35+0.5+2.1%-7.8315.8518.4921.1423.7826.4229.0631.734.3536.99
19W0123.85-1.75-6.84%-11.516.1718.8721.5624.2626.9529.6532.3435.0437.73
18W5225.6+0.1+0.39%-7.3816.5819.3522.1124.8727.6430.433.1735.9338.69
18W5125.5-2.25-8.11%-101719.8422.6725.528.3431.1734.0136.8439.67
18W5027.75-0.1-0.36%-3.8117.3120.223.0825.9728.8531.7434.6237.5140.39
18W4927.85+0.8+2.96%-4.8617.5620.4923.4226.3529.2732.235.1338.0640.98
18W4827.05+2.95+12.2%-8.4617.7320.6923.6426.629.5532.5135.4638.4241.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4724.1+0.05+0.21%-20.218.1221.1324.1527.1730.1933.2136.2339.2542.27
18W4624.05-0.55-2.24%-21.818.4621.5424.6227.730.7733.8536.9340.0143.08
18W4524.6-3.65-12.9%-21.618.8221.9625.0928.2331.3734.537.6440.7843.91
18W4428.25-1.05-3.58%-12.719.4222.6625.8929.1332.3735.638.8442.0845.31
18W4329.3-1.9-6.09%-11.619.8823.226.5129.8233.1436.4539.7743.0846.39
18W4231.2-0.05-0.16%-7.8220.3123.6927.0830.4633.8537.2340.624447.38
18W4131.25-1.55-4.73%-8.9620.624.0327.4630.8934.3337.7641.1944.6348.06
18W4032.8-1.9-5.48%-6.0520.9524.4427.9331.4234.9138.441.8945.3948.88
18W3934.7+2.55+7.93%-1.2721.0924.628.1231.6335.1538.6642.1845.6949.2
18W3832.15-1.1-3.31%-9.2121.2524.7928.3331.8735.4138.9542.4946.0449.58
18W3733.25+1.8+5.72%-7.4221.5525.1428.7332.3235.9239.5143.146.6950.28
18W3631.45-3.95-11.2%-14.422.0325.729.3833.0536.7240.3944.0647.7451.41
18W3535.4+3.75+11.8%-6.1622.6326.4130.1833.9537.7241.545.2749.0452.81
18W3431.65-0.1-0.31%-17.122.926.7230.5434.3638.1741.9945.8149.6353.44
18W3331.75-5.85-15.6%-18.223.327.1831.0634.9438.8342.7146.5950.4854.36
18W3237.6-0.7-1.83%-4.0523.5127.4331.3535.2739.1943.1147.0350.9554.86
18W3138.3-0.2-0.52%-2.0523.4627.3731.2835.1939.143.0146.9250.8354.74
18W3038.5+1.05+2.8%-1.5123.4527.3631.2735.1839.094346.9150.8254.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2937.45-1.4-3.6%-4.1423.4427.3531.2535.1639.0742.9746.8850.7854.69
18W2838.85+3+8.37%-0.9623.5427.4631.3835.339.2343.1547.075154.92
18W2735.85-2.3-6.03%-8.8923.6127.5431.4835.4139.3543.2847.2251.1555.08
18W2638.15-0.55-1.42%-3.8223.827.7731.7335.739.6743.6347.651.5655.53
18W2538.7-5-11.4%-3.2924.0128.0132.0136.0140.0244.0248.0252.0256.02
18W2443.7-0.8-1.8%+8.4124.1928.2232.2536.2840.3144.3448.3752.456.44
18W2344.5+3.25+7.88%+9.9124.2928.3432.3936.4440.4944.5448.5952.6356.68
18W2241.25+1.1+2.74%+0.8324.5528.6432.7336.8240.914549.0953.1857.28
18W2140.15+3.7+10.2%-3.8825.0629.2433.4237.5941.7745.9550.1254.358.48
18W2036.4500%-14.825.6829.9634.2438.5242.847.0851.3655.6459.91
18W1936.45-1.7-4.46%-16.526.1830.5434.9139.2743.634852.3656.7261.09
18W1838.15-0.05-0.13%-14.126.6331.0735.5139.9544.3948.8353.2757.762.14
18W1738.2-1.35-3.41%-1627.2931.8436.3940.9445.4850.0354.5859.1363.68


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。